| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MULT3.SA holdings
| Date | Number of MULT3.SA Shares Held | Base Market Value of MULT3.SA Shares | Local Market Value of MULT3.SA Shares | Change in MULT3.SA Shares Held | Change in MULT3.SA Base Value | Current Price per MULT3.SA Share Held | Previous Price per MULT3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 796,690 | BRL 3,651,458 | BRL 3,651,458 | 0 | BRL 140,007 | BRL 4.58329 | BRL 4.40755 |
| 2025-05-07 (Wednesday) | 796,690 | BRL 3,511,451 | BRL 3,511,451 | 2,912 | BRL -53,782 | BRL 4.40755 | BRL 4.49147 |
| 2025-05-06 (Tuesday) | 793,778 | BRL 3,565,233 | BRL 3,565,233 | 0 | BRL -45,050 | BRL 4.49147 | BRL 4.54823 |
| 2025-05-05 (Monday) | 793,778 | BRL 3,610,283 | BRL 3,610,283 | 0 | BRL -50,056 | BRL 4.54823 | BRL 4.61129 |
| 2025-05-02 (Friday) | 793,778 | BRL 3,660,339 | BRL 3,660,339 | 0 | BRL 59,697 | BRL 4.61129 | BRL 4.53608 |
| 2025-05-01 (Thursday) | 793,778 | BRL 3,600,642 | BRL 3,600,642 | 0 | BRL -8,332 | BRL 4.53608 | BRL 4.54658 |
| 2025-04-30 (Wednesday) | 793,778 | BRL 3,608,974 | BRL 3,608,974 | 0 | BRL 29,395 | BRL 4.54658 | BRL 4.50955 |
| 2025-04-29 (Tuesday) | 793,778 | BRL 3,579,579 | BRL 3,579,579 | 0 | BRL 61,159 | BRL 4.50955 | BRL 4.4325 |
| 2025-04-28 (Monday) | 793,778 | BRL 3,518,420 | BRL 3,518,420 | 0 | BRL -46,012 | BRL 4.4325 | BRL 4.49046 |
| 2025-04-25 (Friday) | 793,778 | BRL 3,564,432 | BRL 3,564,432 | 0 | BRL 46,756 | BRL 4.49046 | BRL 4.43156 |
| 2025-04-24 (Thursday) | 793,778 | BRL 3,517,676 | BRL 3,517,676 | 0 | BRL 103,292 | BRL 4.43156 | BRL 4.30143 |
| 2025-04-23 (Wednesday) | 793,778 | BRL 3,414,384 | BRL 3,414,384 | 0 | BRL 62,618 | BRL 4.30143 | BRL 4.22255 |
| 2025-04-22 (Tuesday) | 793,778 | BRL 3,351,766 | BRL 3,351,766 | 0 | BRL 52,047 | BRL 4.22255 | BRL 4.15698 |
| 2025-04-21 (Monday) | 793,778 | BRL 3,299,719 | BRL 3,299,719 | 0 | BRL 29,620 | BRL 4.15698 | BRL 4.11966 |
| 2025-04-18 (Friday) | 793,778 | BRL 3,270,099 | BRL 3,270,099 | 0 | BRL 0 | BRL 4.11966 | BRL 4.11966 |
| 2025-04-17 (Thursday) | 793,778 | BRL 3,270,099 | BRL 3,270,099 | 0 | BRL 15,401 | BRL 4.11966 | BRL 4.10026 |
| 2025-04-16 (Wednesday) | 793,778 | BRL 3,254,698 | BRL 3,254,698 | 0 | BRL 4,398 | BRL 4.10026 | BRL 4.09472 |
| 2025-04-15 (Tuesday) | 793,778 | BRL 3,250,300 | BRL 3,250,300 | 0 | BRL -37,775 | BRL 4.09472 | BRL 4.14231 |
| 2025-04-14 (Monday) | 793,778 | BRL 3,288,075 | BRL 3,288,075 | 0 | BRL 81,000 | BRL 4.14231 | BRL 4.04027 |
| 2025-04-11 (Friday) | 793,778 | BRL 3,207,075 | BRL 3,207,075 | 0 | BRL 58,567 | BRL 4.04027 | BRL 3.96648 |
| 2025-04-10 (Thursday) | 793,778 | BRL 3,148,508 | BRL 3,148,508 | 0 | BRL 54,957 | BRL 3.96648 | BRL 3.89725 |
| 2025-04-09 (Wednesday) | 793,778 | BRL 3,093,551 | BRL 3,093,551 | 0 | BRL 17,968 | BRL 3.89725 | BRL 3.87461 |
| 2025-04-08 (Tuesday) | 793,778 | BRL 3,075,583 | BRL 3,075,583 | 0 | BRL 9,963 | BRL 3.87461 | BRL 3.86206 |
| 2025-04-07 (Monday) | 793,778 | BRL 3,065,620 | BRL 3,065,620 | 0 | BRL -44,290 | BRL 3.86206 | BRL 3.91786 |
| 2025-04-04 (Friday) | 793,778 | BRL 3,109,910 | BRL 3,109,910 | 0 | BRL -56,017 | BRL 3.91786 | BRL 3.98843 |
| 2025-04-02 (Wednesday) | 793,778 | BRL 3,165,927 | BRL 3,165,927 | 0 | BRL 9,866 | BRL 3.98843 | BRL 3.976 |
| 2025-04-01 (Tuesday) | 793,778 | BRL 3,156,061 | BRL 3,156,061 | 0 | BRL 23,994 | BRL 3.976 | BRL 3.94577 |
| 2025-03-31 (Monday) | 793,778 | BRL 3,132,067 | BRL 3,132,067 | 0 | BRL -434 | BRL 3.94577 | BRL 3.94632 |
| 2025-03-28 (Friday) | 793,778 | BRL 3,132,501 | BRL 3,132,501 | 0 | BRL -41,144 | BRL 3.94632 | BRL 3.99815 |
| 2025-03-27 (Thursday) | 793,778 | BRL 3,173,645 | BRL 3,173,645 | 0 | BRL -23,826 | BRL 3.99815 | BRL 4.02817 |
| 2025-03-26 (Wednesday) | 793,778 | BRL 3,197,471 | BRL 3,197,471 | 0 | BRL -18,020 | BRL 4.02817 | BRL 4.05087 |
| 2025-03-25 (Tuesday) | 793,778 | BRL 3,215,491 | BRL 3,215,491 | 0 | BRL 26,721 | BRL 4.05087 | BRL 4.01721 |
| 2025-03-24 (Monday) | 793,778 | BRL 3,188,770 | BRL 3,188,770 | 0 | BRL -21,678 | BRL 4.01721 | BRL 4.04452 |
| 2025-03-21 (Friday) | 793,778 | BRL 3,210,448 | BRL 3,210,448 | 0 | BRL -22,040 | BRL 4.04452 | BRL 4.07228 |
| 2025-03-20 (Thursday) | 793,778 | BRL 3,232,488 | BRL 3,232,488 | 0 | BRL -50,774 | BRL 4.07228 | BRL 4.13625 |
| 2025-03-19 (Wednesday) | 793,778 | BRL 3,283,262 | BRL 3,283,262 | 0 | BRL 25,072 | BRL 4.13625 | BRL 4.10466 |
| 2025-03-18 (Tuesday) | 793,778 | BRL 3,258,190 | BRL 3,258,190 | 0 | BRL -5,871 | BRL 4.10466 | BRL 4.11206 |
| 2025-03-17 (Monday) | 793,778 | BRL 3,264,061 | BRL 3,264,061 | 0 | BRL 90,528 | BRL 4.11206 | BRL 3.99801 |
| 2025-03-14 (Friday) | 793,778 | BRL 3,173,533 | BRL 3,173,533 | 0 | BRL 191,225 | BRL 3.99801 | BRL 3.75711 |
| 2025-03-13 (Thursday) | 793,778 | BRL 2,982,308 | BRL 2,982,308 | 0 | BRL 52,337 | BRL 3.75711 | BRL 3.69117 |
| 2025-03-12 (Wednesday) | 793,778 | BRL 2,929,971 | BRL 2,929,971 | 0 | BRL 14,049 | BRL 3.69117 | BRL 3.67347 |
| 2025-03-11 (Tuesday) | 793,778 | BRL 2,915,922 | BRL 2,915,922 | 0 | BRL -23,566 | BRL 3.67347 | BRL 3.70316 |
| 2025-03-10 (Monday) | 793,778 | BRL 2,939,488 | BRL 2,939,488 | 0 | BRL -32,473 | BRL 3.70316 | BRL 3.74407 |
| 2025-03-07 (Friday) | 793,778 | BRL 2,971,961 | BRL 2,971,961 | 0 | BRL 47,726 | BRL 3.74407 | BRL 3.68395 |
| 2025-03-06 (Thursday) | 793,778 | BRL 2,924,235 | BRL 2,924,235 | 0 | BRL 106,434 | BRL 3.68395 | BRL 3.54986 |
| 2025-03-05 (Wednesday) | 793,778 | BRL 2,817,801 | BRL 2,817,801 | 0 | BRL -6,696 | BRL 3.54986 | BRL 3.5583 |
| 2025-03-04 (Tuesday) | 793,778 | BRL 2,824,497 | BRL 2,824,497 | 0 | BRL 0 | BRL 3.5583 | BRL 3.5583 |
| 2025-03-03 (Monday) | 793,778 | BRL 2,824,497 | BRL 2,824,497 | 0 | BRL -9,217 | BRL 3.5583 | BRL 3.56991 |
| 2025-02-28 (Friday) | 793,778 | BRL 2,833,714 | BRL 2,833,714 | 0 | BRL -99,321 | BRL 3.56991 | BRL 3.69503 |
| 2025-02-27 (Thursday) | 793,778 | BRL 2,933,035 | BRL 2,933,035 | 0 | BRL -12,656 | BRL 3.69503 | BRL 3.71098 |
| 2025-02-26 (Wednesday) | 793,778 | BRL 2,945,691 | BRL 2,945,691 | 0 | BRL -66,676 | BRL 3.71098 | BRL 3.79497 |
| 2025-02-25 (Tuesday) | 793,778 | BRL 3,012,367 | BRL 3,012,367 | 0 | BRL -218 | BRL 3.79497 | BRL 3.79525 |
| 2025-02-24 (Monday) | 793,778 | BRL 3,012,585 | BRL 3,012,585 | 0 | BRL -77,958 | BRL 3.79525 | BRL 3.89346 |
| 2025-02-21 (Friday) | 793,778 | BRL 3,090,543 | BRL 3,090,543 | 0 | BRL -40,693 | BRL 3.89346 | BRL 3.94473 |
| 2025-02-20 (Thursday) | 793,778 | BRL 3,131,236 | BRL 3,131,236 | 0 | BRL -12,274 | BRL 3.94473 | BRL 3.96019 |
| 2025-02-19 (Wednesday) | 793,778 | BRL 3,143,510 | BRL 3,143,510 | 0 | BRL -66,652 | BRL 3.96019 | BRL 4.04416 |
| 2025-02-18 (Tuesday) | 793,778 | BRL 3,210,162 | BRL 3,210,162 | 0 | BRL -9,481 | BRL 4.04416 | BRL 4.0561 |
| 2025-02-17 (Monday) | 793,778 | BRL 3,219,643 | BRL 3,219,643 | 0 | BRL 49,858 | BRL 4.0561 | BRL 3.99329 |
| 2025-02-14 (Friday) | 793,778 | BRL 3,169,785 | BRL 3,169,785 | 0 | BRL 99,522 | BRL 3.99329 | BRL 3.86791 |
| 2025-02-13 (Thursday) | 793,778 | BRL 3,070,263 | BRL 3,070,263 | 0 | BRL 833 | BRL 3.86791 | BRL 3.86686 |
| 2025-02-12 (Wednesday) | 793,778 | BRL 3,069,430 | BRL 3,069,430 | 0 | BRL -19,233 | BRL 3.86686 | BRL 3.89109 |
| 2025-02-11 (Tuesday) | 793,778 | BRL 3,088,663 | BRL 3,088,663 | 0 | BRL 24,785 | BRL 3.89109 | BRL 3.85987 |
| 2025-02-10 (Monday) | 793,778 | BRL 3,063,878 | BRL 3,063,878 | 0 | BRL 23,654 | BRL 3.85987 | BRL 3.83007 |
| 2025-02-07 (Friday) | 793,778 | BRL 3,040,224 | BRL 3,040,224 | 0 | BRL -19,615 | BRL 3.83007 | BRL 3.85478 |
| 2025-02-06 (Thursday) | 793,778 | BRL 3,059,839 | BRL 3,059,839 | 0 | BRL -20,696 | BRL 3.85478 | BRL 3.88085 |
| 2025-02-05 (Wednesday) | 793,778 | BRL 3,080,535 | BRL 3,080,535 | 0 | BRL -35,237 | BRL 3.88085 | BRL 3.92524 |
| 2025-02-04 (Tuesday) | 793,778 | BRL 3,115,772 | BRL 3,115,772 | 0 | BRL 35,559 | BRL 3.92524 | BRL 3.88045 |
| 2025-02-03 (Monday) | 793,778 | BRL 3,080,213 | BRL 3,080,213 | 0 | BRL 36,367 | BRL 3.88045 | BRL 3.83463 |
| 2025-01-31 (Friday) | 793,778 | BRL 3,043,846 | BRL 3,043,846 | 0 | BRL 34,306 | BRL 3.83463 | BRL 3.79141 |
| 2025-01-30 (Thursday) | 793,778 | BRL 3,009,540 | BRL 3,009,540 | 0 | BRL 94,918 | BRL 3.79141 | BRL 3.67184 |
| 2025-01-29 (Wednesday) | 793,778 | BRL 2,914,622 | BRL 2,914,622 | 0 | BRL 1,799 | BRL 3.67184 | BRL 3.66957 |
| 2025-01-28 (Tuesday) | 793,778 | BRL 2,912,823 | BRL 2,912,823 | 0 | BRL 32,775 | BRL 3.66957 | BRL 3.62828 |
| 2025-01-27 (Monday) | 793,778 | BRL 2,880,048 | BRL 2,880,048 | 0 | BRL 73,020 | BRL 3.62828 | BRL 3.53629 |
| 2025-01-24 (Friday) | 793,778 | BRL 2,807,028 | BRL 2,807,028 | 0 | BRL 1,893 | BRL 3.53629 | BRL 3.5339 |
| 2025-01-23 (Thursday) | 793,778 | BRL 2,805,135 | BRL 2,805,135 | 0 | BRL -1,330 | BRL 3.5339 | BRL 3.53558 |
| 2025-01-22 (Wednesday) | 793,778 | BRL 2,806,465 | BRL 2,806,465 | 0 | BRL 45,498 | BRL 3.53558 | BRL 3.47826 |
| 2025-01-21 (Tuesday) | 793,778 | BRL 2,760,967 | BRL 2,760,967 | ||||
| 2025-01-20 (Monday) | 793,778 | BRL 2,718,148 | BRL 2,718,148 | ||||
| 2025-01-17 (Friday) | 793,778 | BRL 2,699,129 | BRL 2,699,129 | ||||
| 2025-01-16 (Thursday) | 793,778 | BRL 2,685,705 | BRL 2,685,705 | ||||
| 2025-01-15 (Wednesday) | 793,778 | BRL 2,747,610 | BRL 2,747,610 | ||||
| 2025-01-14 (Tuesday) | 793,778 | BRL 2,685,905 | BRL 2,685,905 | ||||
| 2025-01-13 (Monday) | 793,778 | BRL 2,599,653 | BRL 2,599,653 | ||||
| 2025-01-10 (Friday) | 793,778 | BRL 2,628,653 | BRL 2,628,653 | ||||
| 2025-01-09 (Thursday) | 793,778 | BRL 2,680,600 | BRL 2,680,600 | ||||
| 2025-01-09 (Thursday) | 793,778 | BRL 2,680,600 | BRL 2,680,600 | ||||
| 2025-01-09 (Thursday) | 793,778 | BRL 2,680,600 | BRL 2,680,600 | ||||
| 2025-01-08 (Wednesday) | 793,778 | BRL 2,652,065 | BRL 2,652,065 | ||||
| 2025-01-08 (Wednesday) | 793,778 | BRL 2,652,065 | BRL 2,652,065 | ||||
| 2025-01-08 (Wednesday) | 793,778 | BRL 2,652,065 | BRL 2,652,065 | ||||
| 2025-01-02 (Thursday) | 793,778 | BRL 2,634,080 | BRL 2,634,080 | ||||
| 2024-12-30 (Monday) | 792,686 | BRL 2,684,912 | BRL 2,684,912 | ||||
| 2024-12-06 (Friday) | 782,858 | BRL 2,997,735 | BRL 2,997,735 | 0 | BRL -109,052 | BRL 3.82922 | BRL 3.96852 |
| 2024-12-05 (Thursday) | 782,858 | BRL 3,106,787 | BRL 3,106,787 | 0 | BRL 140,541 | BRL 3.96852 | BRL 3.789 |
| 2024-12-04 (Wednesday) | 782,858 | BRL 2,966,246 | BRL 2,966,246 | 0 | BRL -30,030 | BRL 3.789 | BRL 3.82736 |
| 2024-12-03 (Tuesday) | 782,858 | BRL 2,996,276 | BRL 2,996,276 | 0 | BRL -27,053 | BRL 3.82736 | BRL 3.86191 |
| 2024-12-02 (Monday) | 782,858 | BRL 3,023,329 | BRL 3,023,329 | 1,456 | BRL -90,160 | BRL 3.86191 | BRL 3.98449 |
| 2024-11-29 (Friday) | 781,402 | BRL 3,113,489 | BRL 3,113,489 | 0 | BRL 12,915 | BRL 3.98449 | BRL 3.96796 |
| 2024-11-28 (Thursday) | 781,402 | BRL 3,100,574 | BRL 3,100,574 | 0 | BRL -224,370 | BRL 3.96796 | BRL 4.2551 |
| 2024-11-27 (Wednesday) | 781,402 | BRL 3,324,944 | BRL 3,324,944 | 0 | BRL -192,422 | BRL 4.2551 | BRL 4.50135 |
| 2024-11-26 (Tuesday) | 781,402 | BRL 3,517,366 | BRL 3,517,366 | 0 | BRL 54,974 | BRL 4.50135 | BRL 4.431 |
| 2024-11-25 (Monday) | 781,402 | BRL 3,462,392 | BRL 3,462,392 | 3,993 | BRL 22,281 | BRL 4.431 | BRL 4.4251 |
| 2024-11-22 (Friday) | 777,409 | BRL 3,440,111 | BRL 3,440,111 | 0 | BRL 43,823 | BRL 4.4251 | BRL 4.36873 |
| 2024-11-21 (Thursday) | 777,409 | BRL 3,396,288 | BRL 3,396,288 | 0 | BRL -89,332 | BRL 4.36873 | BRL 4.48364 |
| 2024-11-20 (Wednesday) | 777,409 | BRL 3,485,620 | BRL 3,485,620 | 0 | BRL 906 | BRL 4.48364 | BRL 4.48247 |
| 2024-11-19 (Tuesday) | 777,409 | BRL 3,484,714 | BRL 3,484,714 | 0 | BRL 38,620 | BRL 4.48247 | BRL 4.43279 |
| 2024-11-18 (Monday) | 777,409 | BRL 3,446,094 | BRL 3,446,094 | 0 | BRL 145,725 | BRL 4.43279 | BRL 4.24534 |
| 2024-11-12 (Tuesday) | 777,409 | BRL 3,300,369 | BRL 3,300,369 | 0 | BRL 7,105 | BRL 4.24534 | BRL 4.23621 |
| 2024-11-11 (Monday) | 777,409 | BRL 3,293,264 | BRL 3,293,264 | 0 | BRL -23,953 | BRL 4.23621 | BRL 4.26702 |
| 2024-11-08 (Friday) | 777,409 | BRL 3,317,217 | BRL 3,317,217 | 0 | BRL -91,102 | BRL 4.26702 | BRL 4.3842 |
| 2024-11-07 (Thursday) | 777,409 | BRL 3,408,319 | BRL 3,408,319 | 1,452 | BRL -22,772 | BRL 4.3842 | BRL 4.42175 |
| 2024-11-06 (Wednesday) | 775,957 | BRL 3,431,091 | BRL 3,431,091 | 0 | BRL 12,519 | BRL 4.42175 | BRL 4.40562 |
| 2024-11-05 (Tuesday) | 775,957 | BRL 3,418,572 | BRL 3,418,572 | 0 | BRL -33,833 | BRL 4.40562 | BRL 4.44922 |
| 2024-11-04 (Monday) | 775,957 | BRL 3,452,405 | BRL 3,452,405 | 0 | BRL 119,535 | BRL 4.44922 | BRL 4.29517 |
| 2024-11-01 (Friday) | 775,957 | BRL 3,332,870 | BRL 3,332,870 | 0 | BRL -97,359 | BRL 4.29517 | BRL 4.42064 |
| 2024-10-31 (Thursday) | 775,957 | BRL 3,430,229 | BRL 3,430,229 | 0 | BRL 11,372 | BRL 4.42064 | BRL 4.40599 |
| 2024-10-30 (Wednesday) | 775,957 | BRL 3,418,857 | BRL 3,418,857 | 0 | BRL 25,422 | BRL 4.40599 | BRL 4.37323 |
| 2024-10-29 (Tuesday) | 775,957 | BRL 3,393,435 | BRL 3,393,435 | 0 | BRL -13,899 | BRL 4.37323 | BRL 4.39114 |
| 2024-10-28 (Monday) | 775,957 | BRL 3,407,334 | BRL 3,407,334 | 0 | BRL -12,720 | BRL 4.39114 | BRL 4.40753 |
| 2024-10-25 (Friday) | 775,957 | BRL 3,420,054 | BRL 3,420,054 | 0 | BRL 3,647 | BRL 4.40753 | BRL 4.40283 |
| 2024-10-24 (Thursday) | 775,957 | BRL 3,416,407 | BRL 3,416,407 | 0 | BRL -30,635 | BRL 4.40283 | BRL 4.44231 |
| 2024-10-23 (Wednesday) | 775,957 | BRL 3,447,042 | BRL 3,447,042 | 0 | BRL -12,622 | BRL 4.44231 | BRL 4.45858 |
| 2024-10-22 (Tuesday) | 775,957 | BRL 3,459,664 | BRL 3,459,664 | 0 | BRL -81,171 | BRL 4.45858 | BRL 4.56318 |
| 2024-10-21 (Monday) | 775,957 | BRL 3,540,835 | BRL 3,540,835 | 2,541 | BRL 4,136 | BRL 4.56318 | BRL 4.57283 |
| 2024-10-18 (Friday) | 773,416 | BRL 3,536,699 | BRL 3,536,699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,912 | 4.408* | 4.06 | |||
| 2024-12-02 | BUY | 1,456 | 3.862* | 4.37 | |||
| 2024-11-25 | BUY | 3,993 | 4.431* | 4.40 | |||
| 2024-11-07 | BUY | 1,452 | 4.384* | 4.42 | |||
| 2024-10-21 | BUY | 2,541 | 4.563* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.