| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | PETRONAS CHEMICALS GROUP |
| Ticker | PCHEM.KL(MYR) Bursa Malaysia |
Show aggregate PCHEM.KL holdings
| Date | Number of PCHEM.KL Shares Held | Base Market Value of PCHEM.KL Shares | Local Market Value of PCHEM.KL Shares | Change in PCHEM.KL Shares Held | Change in PCHEM.KL Base Value | Current Price per PCHEM.KL Share Held | Previous Price per PCHEM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,552,500 | MYR 5,280,571 | MYR 5,280,571 | ||||
| 2025-05-07 (Wednesday) | 6,552,500 | MYR 5,301,976 | MYR 5,301,976 | ||||
| 2025-05-06 (Tuesday) | 6,529,300 | MYR 5,090,771 | MYR 5,090,771 | ||||
| 2025-05-05 (Monday) | 6,529,300 | MYR 5,363,354 | MYR 5,363,354 | 0 | MYR 122,137 | MYR 0.821429 | MYR 0.802723 |
| 2025-05-02 (Friday) | 6,529,300 | MYR 5,241,217 | MYR 5,241,217 | 0 | MYR -312,093 | MYR 0.802723 | MYR 0.850522 |
| 2025-05-01 (Thursday) | 6,529,300 | MYR 5,553,310 | MYR 5,553,310 | 0 | MYR 0 | MYR 0.850522 | MYR 0.850522 |
| 2025-04-30 (Wednesday) | 6,529,300 | MYR 5,553,310 | MYR 5,553,310 | 0 | MYR 317,800 | MYR 0.850522 | MYR 0.801849 |
| 2025-04-29 (Tuesday) | 6,529,300 | MYR 5,235,510 | MYR 5,235,510 | 0 | MYR -17,262 | MYR 0.801849 | MYR 0.804492 |
| 2025-04-28 (Monday) | 6,529,300 | MYR 5,252,772 | MYR 5,252,772 | 0 | MYR 87,848 | MYR 0.804492 | MYR 0.791038 |
| 2025-04-25 (Friday) | 6,529,300 | MYR 5,164,924 | MYR 5,164,924 | 0 | MYR 163,059 | MYR 0.791038 | MYR 0.766065 |
| 2025-04-24 (Thursday) | 6,529,300 | MYR 5,001,865 | MYR 5,001,865 | 0 | MYR 94,853 | MYR 0.766065 | MYR 0.751537 |
| 2025-04-23 (Wednesday) | 6,529,300 | MYR 4,907,012 | MYR 4,907,012 | 0 | MYR 327,656 | MYR 0.751537 | MYR 0.701355 |
| 2025-04-22 (Tuesday) | 6,529,300 | MYR 4,579,356 | MYR 4,579,356 | 0 | MYR -112,178 | MYR 0.701355 | MYR 0.718536 |
| 2025-04-21 (Monday) | 6,529,300 | MYR 4,691,534 | MYR 4,691,534 | 0 | MYR -19,339 | MYR 0.718536 | MYR 0.721497 |
| 2025-04-18 (Friday) | 6,529,300 | MYR 4,710,873 | MYR 4,710,873 | 0 | MYR 14,814 | MYR 0.721497 | MYR 0.719229 |
| 2025-04-17 (Thursday) | 6,529,300 | MYR 4,696,059 | MYR 4,696,059 | 0 | MYR 151,234 | MYR 0.719229 | MYR 0.696066 |
| 2025-04-16 (Wednesday) | 6,529,300 | MYR 4,544,825 | MYR 4,544,825 | 0 | MYR -116,318 | MYR 0.696066 | MYR 0.713881 |
| 2025-04-15 (Tuesday) | 6,529,300 | MYR 4,661,143 | MYR 4,661,143 | 0 | MYR -42,793 | MYR 0.713881 | MYR 0.720435 |
| 2025-04-14 (Monday) | 6,529,300 | MYR 4,703,936 | MYR 4,703,936 | 0 | MYR 141,915 | MYR 0.720435 | MYR 0.6987 |
| 2025-04-11 (Friday) | 6,529,300 | MYR 4,562,021 | MYR 4,562,021 | 0 | MYR 294,887 | MYR 0.6987 | MYR 0.653536 |
| 2025-04-10 (Thursday) | 6,529,300 | MYR 4,267,134 | MYR 4,267,134 | 0 | MYR 200,844 | MYR 0.653536 | MYR 0.622776 |
| 2025-04-09 (Wednesday) | 6,529,300 | MYR 4,066,290 | MYR 4,066,290 | 0 | MYR -208,068 | MYR 0.622776 | MYR 0.654643 |
| 2025-04-08 (Tuesday) | 6,529,300 | MYR 4,274,358 | MYR 4,274,358 | 0 | MYR -97,941 | MYR 0.654643 | MYR 0.669643 |
| 2025-04-07 (Monday) | 6,529,300 | MYR 4,372,299 | MYR 4,372,299 | 0 | MYR -454,409 | MYR 0.669643 | MYR 0.739238 |
| 2025-04-04 (Friday) | 6,529,300 | MYR 4,826,708 | MYR 4,826,708 | 0 | MYR -406,700 | MYR 0.739238 | MYR 0.801527 |
| 2025-04-02 (Wednesday) | 6,529,300 | MYR 5,233,408 | MYR 5,233,408 | 0 | MYR -93,029 | MYR 0.801527 | MYR 0.815775 |
| 2025-04-01 (Tuesday) | 6,529,300 | MYR 5,326,437 | MYR 5,326,437 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-31 (Monday) | 6,529,300 | MYR 5,326,437 | MYR 5,326,437 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-28 (Friday) | 6,529,300 | MYR 5,326,437 | MYR 5,326,437 | 0 | MYR -198,752 | MYR 0.815775 | MYR 0.846215 |
| 2025-03-27 (Thursday) | 6,529,300 | MYR 5,525,189 | MYR 5,525,189 | 0 | MYR 144,910 | MYR 0.846215 | MYR 0.824021 |
| 2025-03-26 (Wednesday) | 6,529,300 | MYR 5,380,279 | MYR 5,380,279 | 0 | MYR 7,884 | MYR 0.824021 | MYR 0.822813 |
| 2025-03-25 (Tuesday) | 6,529,300 | MYR 5,372,395 | MYR 5,372,395 | 0 | MYR 71,204 | MYR 0.822813 | MYR 0.811908 |
| 2025-03-24 (Monday) | 6,529,300 | MYR 5,301,191 | MYR 5,301,191 | 0 | MYR -104,201 | MYR 0.811908 | MYR 0.827867 |
| 2025-03-21 (Friday) | 6,529,300 | MYR 5,405,392 | MYR 5,405,392 | 0 | MYR -38,150 | MYR 0.827867 | MYR 0.83371 |
| 2025-03-20 (Thursday) | 6,529,300 | MYR 5,443,542 | MYR 5,443,542 | 0 | MYR -46,604 | MYR 0.83371 | MYR 0.840848 |
| 2025-03-19 (Wednesday) | 6,529,300 | MYR 5,490,146 | MYR 5,490,146 | 0 | MYR -32,951 | MYR 0.840848 | MYR 0.845894 |
| 2025-03-18 (Tuesday) | 6,529,300 | MYR 5,523,097 | MYR 5,523,097 | 0 | MYR 0 | MYR 0.845894 | MYR 0.845894 |
| 2025-03-17 (Monday) | 6,529,300 | MYR 5,523,097 | MYR 5,523,097 | 0 | MYR 75,283 | MYR 0.845894 | MYR 0.834364 |
| 2025-03-14 (Friday) | 6,529,300 | MYR 5,447,814 | MYR 5,447,814 | 0 | MYR -54,570 | MYR 0.834364 | MYR 0.842722 |
| 2025-03-13 (Thursday) | 6,529,300 | MYR 5,502,384 | MYR 5,502,384 | 0 | MYR 108,582 | MYR 0.842722 | MYR 0.826092 |
| 2025-03-12 (Wednesday) | 6,529,300 | MYR 5,393,802 | MYR 5,393,802 | 0 | MYR 37,793 | MYR 0.826092 | MYR 0.820304 |
| 2025-03-11 (Tuesday) | 6,529,300 | MYR 5,356,009 | MYR 5,356,009 | 0 | MYR -75,849 | MYR 0.820304 | MYR 0.83192 |
| 2025-03-10 (Monday) | 6,529,300 | MYR 5,431,858 | MYR 5,431,858 | 0 | MYR -69,613 | MYR 0.83192 | MYR 0.842582 |
| 2025-03-07 (Friday) | 6,529,300 | MYR 5,501,471 | MYR 5,501,471 | 0 | MYR -43,457 | MYR 0.842582 | MYR 0.849238 |
| 2025-03-06 (Thursday) | 6,529,300 | MYR 5,544,928 | MYR 5,544,928 | 0 | MYR -12,237 | MYR 0.849238 | MYR 0.851112 |
| 2025-03-05 (Wednesday) | 6,529,300 | MYR 5,557,165 | MYR 5,557,165 | 0 | MYR 221,456 | MYR 0.851112 | MYR 0.817195 |
| 2025-03-04 (Tuesday) | 6,529,300 | MYR 5,335,709 | MYR 5,335,709 | 0 | MYR -219,898 | MYR 0.817195 | MYR 0.850873 |
| 2025-03-03 (Monday) | 6,529,300 | MYR 5,555,607 | MYR 5,555,607 | 0 | MYR 112,695 | MYR 0.850873 | MYR 0.833613 |
| 2025-02-28 (Friday) | 6,529,300 | MYR 5,442,912 | MYR 5,442,912 | 0 | MYR -110,188 | MYR 0.833613 | MYR 0.850489 |
| 2025-02-27 (Thursday) | 6,529,300 | MYR 5,553,100 | MYR 5,553,100 | 0 | MYR -48,919 | MYR 0.850489 | MYR 0.857982 |
| 2025-02-26 (Wednesday) | 6,529,300 | MYR 5,602,019 | MYR 5,602,019 | 0 | MYR 139,405 | MYR 0.857982 | MYR 0.836631 |
| 2025-02-25 (Tuesday) | 6,529,300 | MYR 5,462,614 | MYR 5,462,614 | 0 | MYR -74,078 | MYR 0.836631 | MYR 0.847976 |
| 2025-02-24 (Monday) | 6,529,300 | MYR 5,536,692 | MYR 5,536,692 | 0 | MYR -581,063 | MYR 0.847976 | MYR 0.93697 |
| 2025-02-21 (Friday) | 6,529,300 | MYR 6,117,755 | MYR 6,117,755 | 0 | MYR 664,389 | MYR 0.93697 | MYR 0.835214 |
| 2025-02-20 (Thursday) | 6,529,300 | MYR 5,453,366 | MYR 5,453,366 | 0 | MYR -265,192 | MYR 0.835214 | MYR 0.87583 |
| 2025-02-19 (Wednesday) | 6,529,300 | MYR 5,718,558 | MYR 5,718,558 | 0 | MYR -9,542 | MYR 0.87583 | MYR 0.877292 |
| 2025-02-18 (Tuesday) | 6,529,300 | MYR 5,728,100 | MYR 5,728,100 | 0 | MYR -176,838 | MYR 0.877292 | MYR 0.904375 |
| 2025-02-17 (Monday) | 6,529,300 | MYR 5,904,938 | MYR 5,904,938 | 0 | MYR 1,332 | MYR 0.904375 | MYR 0.904171 |
| 2025-02-14 (Friday) | 6,529,300 | MYR 5,903,606 | MYR 5,903,606 | 0 | MYR -105,402 | MYR 0.904171 | MYR 0.920314 |
| 2025-02-13 (Thursday) | 6,529,300 | MYR 6,009,008 | MYR 6,009,008 | 0 | MYR -35,559 | MYR 0.920314 | MYR 0.92576 |
| 2025-02-12 (Wednesday) | 6,529,300 | MYR 6,044,567 | MYR 6,044,567 | 0 | MYR -280,236 | MYR 0.92576 | MYR 0.96868 |
| 2025-02-11 (Tuesday) | 6,529,300 | MYR 6,324,803 | MYR 6,324,803 | 0 | MYR 0 | MYR 0.96868 | MYR 0.96868 |
| 2025-02-10 (Monday) | 6,529,300 | MYR 6,324,803 | MYR 6,324,803 | 0 | MYR -86,852 | MYR 0.96868 | MYR 0.981982 |
| 2025-02-07 (Friday) | 6,529,300 | MYR 6,411,655 | MYR 6,411,655 | 0 | MYR -66,117 | MYR 0.981982 | MYR 0.992108 |
| 2025-02-06 (Thursday) | 6,529,300 | MYR 6,477,772 | MYR 6,477,772 | 0 | MYR 85,037 | MYR 0.992108 | MYR 0.979084 |
| 2025-02-05 (Wednesday) | 6,529,300 | MYR 6,392,735 | MYR 6,392,735 | 0 | MYR 1,544 | MYR 0.979084 | MYR 0.978848 |
| 2025-02-04 (Tuesday) | 6,529,300 | MYR 6,391,191 | MYR 6,391,191 | 0 | MYR -43,270 | MYR 0.978848 | MYR 0.985475 |
| 2025-02-03 (Monday) | 6,529,300 | MYR 6,434,461 | MYR 6,434,461 | 0 | MYR -376,811 | MYR 0.985475 | MYR 1.04319 |
| 2025-01-31 (Friday) | 6,529,300 | MYR 6,811,272 | MYR 6,811,272 | 0 | MYR -129,732 | MYR 1.04319 | MYR 1.06305 |
| 2025-01-30 (Thursday) | 6,529,300 | MYR 6,941,004 | MYR 6,941,004 | 0 | MYR 0 | MYR 1.06305 | MYR 1.06305 |
| 2025-01-29 (Wednesday) | 6,529,300 | MYR 6,941,004 | MYR 6,941,004 | 0 | MYR 0 | MYR 1.06305 | MYR 1.06305 |
| 2025-01-28 (Tuesday) | 6,529,300 | MYR 6,941,004 | MYR 6,941,004 | 0 | MYR 21,750 | MYR 1.06305 | MYR 1.05972 |
| 2025-01-27 (Monday) | 6,529,300 | MYR 6,919,254 | MYR 6,919,254 | 0 | MYR -31,411 | MYR 1.05972 | MYR 1.06453 |
| 2025-01-24 (Friday) | 6,529,300 | MYR 6,950,665 | MYR 6,950,665 | 0 | MYR 118,702 | MYR 1.06453 | MYR 1.04635 |
| 2025-01-23 (Thursday) | 6,529,300 | MYR 6,831,963 | MYR 6,831,963 | 0 | MYR -144,005 | MYR 1.04635 | MYR 1.06841 |
| 2025-01-22 (Wednesday) | 6,529,300 | MYR 6,975,968 | MYR 6,975,968 | 0 | MYR 133,734 | MYR 1.06841 | MYR 1.04793 |
| 2025-01-21 (Tuesday) | 6,529,300 | MYR 6,842,234 | MYR 6,842,234 | ||||
| 2025-01-20 (Monday) | 6,529,300 | MYR 6,888,244 | MYR 6,888,244 | ||||
| 2025-01-17 (Friday) | 6,529,300 | MYR 6,795,920 | MYR 6,795,920 | ||||
| 2025-01-16 (Thursday) | 6,529,300 | MYR 6,714,194 | MYR 6,714,194 | ||||
| 2025-01-15 (Wednesday) | 6,529,300 | MYR 6,748,443 | MYR 6,748,443 | ||||
| 2025-01-14 (Tuesday) | 6,529,300 | MYR 6,811,922 | MYR 6,811,922 | ||||
| 2025-01-13 (Monday) | 6,529,300 | MYR 6,847,802 | MYR 6,847,802 | ||||
| 2025-01-10 (Friday) | 6,529,300 | MYR 6,897,404 | MYR 6,897,404 | ||||
| 2025-01-09 (Thursday) | 6,529,300 | MYR 6,858,447 | MYR 6,858,447 | ||||
| 2025-01-09 (Thursday) | 6,529,300 | MYR 6,858,447 | MYR 6,858,447 | ||||
| 2025-01-09 (Thursday) | 6,529,300 | MYR 6,858,447 | MYR 6,858,447 | ||||
| 2025-01-08 (Wednesday) | 6,529,300 | MYR 6,917,215 | MYR 6,917,215 | ||||
| 2025-01-08 (Wednesday) | 6,529,300 | MYR 6,917,215 | MYR 6,917,215 | ||||
| 2025-01-08 (Wednesday) | 6,529,300 | MYR 6,917,215 | MYR 6,917,215 | ||||
| 2025-01-02 (Thursday) | 6,529,300 | MYR 7,085,497 | MYR 7,085,497 | ||||
| 2024-12-30 (Monday) | 6,520,900 | MYR 7,446,617 | MYR 7,446,617 | ||||
| 2024-12-06 (Friday) | 6,445,300 | MYR 7,116,883 | MYR 7,116,883 | 0 | MYR 85,647 | MYR 1.1042 | MYR 1.09091 |
| 2024-12-05 (Thursday) | 6,445,300 | MYR 7,031,236 | MYR 7,031,236 | 0 | MYR -90,802 | MYR 1.09091 | MYR 1.105 |
| 2024-12-04 (Wednesday) | 6,445,300 | MYR 7,122,038 | MYR 7,122,038 | 0 | MYR 172,072 | MYR 1.105 | MYR 1.0783 |
| 2024-12-03 (Tuesday) | 6,445,300 | MYR 6,949,966 | MYR 6,949,966 | 0 | MYR 13,320 | MYR 1.0783 | MYR 1.07623 |
| 2024-12-02 (Monday) | 6,445,300 | MYR 6,936,646 | MYR 6,936,646 | 11,200 | MYR 191,335 | MYR 1.07623 | MYR 1.04837 |
| 2024-11-29 (Friday) | 6,434,100 | MYR 6,745,311 | MYR 6,745,311 | 0 | MYR -25,903 | MYR 1.04837 | MYR 1.05239 |
| 2024-11-28 (Thursday) | 6,434,100 | MYR 6,771,214 | MYR 6,771,214 | 0 | MYR -79,274 | MYR 1.05239 | MYR 1.06472 |
| 2024-11-27 (Wednesday) | 6,434,100 | MYR 6,850,488 | MYR 6,850,488 | 0 | MYR -150,159 | MYR 1.06472 | MYR 1.08805 |
| 2024-11-26 (Tuesday) | 6,434,100 | MYR 7,000,647 | MYR 7,000,647 | 0 | MYR 63,612 | MYR 1.08805 | MYR 1.07817 |
| 2024-11-25 (Monday) | 6,434,100 | MYR 6,937,035 | MYR 6,937,035 | 30,800 | MYR -114,837 | MYR 1.07817 | MYR 1.10129 |
| 2024-11-22 (Friday) | 6,403,300 | MYR 7,051,872 | MYR 7,051,872 | 0 | MYR 121,241 | MYR 1.10129 | MYR 1.08235 |
| 2024-11-21 (Thursday) | 6,403,300 | MYR 6,930,631 | MYR 6,930,631 | 0 | MYR 377,483 | MYR 1.08235 | MYR 1.0234 |
| 2024-11-20 (Wednesday) | 6,403,300 | MYR 6,553,148 | MYR 6,553,148 | 0 | MYR 10,257 | MYR 1.0234 | MYR 1.0218 |
| 2024-11-19 (Tuesday) | 6,403,300 | MYR 6,542,891 | MYR 6,542,891 | 0 | MYR 40,265 | MYR 1.0218 | MYR 1.01551 |
| 2024-11-18 (Monday) | 6,403,300 | MYR 6,502,626 | MYR 6,502,626 | 0 | MYR -193,635 | MYR 1.01551 | MYR 1.04575 |
| 2024-11-12 (Tuesday) | 6,403,300 | MYR 6,696,261 | MYR 6,696,261 | 0 | MYR -331,397 | MYR 1.04575 | MYR 1.09751 |
| 2024-11-11 (Monday) | 6,403,300 | MYR 7,027,658 | MYR 7,027,658 | 0 | MYR -175,598 | MYR 1.09751 | MYR 1.12493 |
| 2024-11-08 (Friday) | 6,403,300 | MYR 7,203,256 | MYR 7,203,256 | 0 | MYR 63,435 | MYR 1.12493 | MYR 1.11502 |
| 2024-11-07 (Thursday) | 6,403,300 | MYR 7,139,821 | MYR 7,139,821 | 11,600 | MYR -117,701 | MYR 1.11502 | MYR 1.13546 |
| 2024-11-06 (Wednesday) | 6,391,700 | MYR 7,257,522 | MYR 7,257,522 | 0 | MYR -140,994 | MYR 1.13546 | MYR 1.15752 |
| 2024-11-05 (Tuesday) | 6,391,700 | MYR 7,398,516 | MYR 7,398,516 | 0 | MYR -597,504 | MYR 1.15752 | MYR 1.251 |
| 2024-11-04 (Monday) | 6,391,700 | MYR 7,996,020 | MYR 7,996,020 | 0 | MYR 156,936 | MYR 1.251 | MYR 1.22645 |
| 2024-11-01 (Friday) | 6,391,700 | MYR 7,839,084 | MYR 7,839,084 | 0 | MYR -72,086 | MYR 1.22645 | MYR 1.23773 |
| 2024-10-31 (Thursday) | 6,391,700 | MYR 7,911,170 | MYR 7,911,170 | 0 | MYR 0 | MYR 1.23773 | MYR 1.23773 |
| 2024-10-30 (Wednesday) | 6,391,700 | MYR 7,911,170 | MYR 7,911,170 | 0 | MYR -199,012 | MYR 1.23773 | MYR 1.26886 |
| 2024-10-29 (Tuesday) | 6,391,700 | MYR 8,110,182 | MYR 8,110,182 | 0 | MYR -38,832 | MYR 1.26886 | MYR 1.27494 |
| 2024-10-28 (Monday) | 6,391,700 | MYR 8,149,014 | MYR 8,149,014 | 0 | MYR 78,388 | MYR 1.27494 | MYR 1.26267 |
| 2024-10-25 (Friday) | 6,391,700 | MYR 8,070,626 | MYR 8,070,626 | 0 | MYR 14,850 | MYR 1.26267 | MYR 1.26035 |
| 2024-10-24 (Thursday) | 6,391,700 | MYR 8,055,776 | MYR 8,055,776 | 0 | MYR -248,951 | MYR 1.26035 | MYR 1.2993 |
| 2024-10-23 (Wednesday) | 6,391,700 | MYR 8,304,727 | MYR 8,304,727 | 0 | MYR -39,336 | MYR 1.2993 | MYR 1.30545 |
| 2024-10-22 (Tuesday) | 6,391,700 | MYR 8,344,063 | MYR 8,344,063 | 0 | MYR -106,912 | MYR 1.30545 | MYR 1.32218 |
| 2024-10-21 (Monday) | 6,391,700 | MYR 8,450,975 | MYR 8,450,975 | 19,600 | MYR 116,692 | MYR 1.32218 | MYR 1.30793 |
| 2024-10-18 (Friday) | 6,372,100 | MYR 8,334,283 | MYR 8,334,283 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 11,200 | 1.076* | 1.16 | |||
| 2024-11-25 | BUY | 30,800 | 1.078* | 1.18 | |||
| 2024-11-07 | BUY | 11,600 | 1.115* | 1.25 | |||
| 2024-10-21 | BUY | 19,600 | 1.322* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.