| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Sarda Energy & Minerals Ltd |
| Ticker | SARDAEN.BO(INR) BSE |
| Country | India |
| ISIN | INE385C01021 |
Show aggregate SARDAEN.BO holdings
| Date | Number of SARDAEN.BO Shares Held | Base Market Value of SARDAEN.BO Shares | Local Market Value of SARDAEN.BO Shares | Change in SARDAEN.BO Shares Held | Change in SARDAEN.BO Base Value | Current Price per SARDAEN.BO Share Held | Previous Price per SARDAEN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 163,251 | INR 796,209 | INR 796,209 | ||||
| 2025-05-07 (Wednesday) | 163,251 | INR 833,857 | INR 833,857 | ||||
| 2025-05-06 (Tuesday) | 162,659 | INR 850,228 | INR 850,228 | ||||
| 2025-05-05 (Monday) | 162,659 | INR 859,601 | INR 859,601 | 0 | INR 8,636 | INR 5.28468 | INR 5.23159 |
| 2025-05-02 (Friday) | 162,659 | INR 850,965 | INR 850,965 | 0 | INR -19,284 | INR 5.23159 | INR 5.35014 |
| 2025-05-01 (Thursday) | 162,659 | INR 870,249 | INR 870,249 | 0 | INR 0 | INR 5.35014 | INR 5.35014 |
| 2025-04-30 (Wednesday) | 162,659 | INR 870,249 | INR 870,249 | 0 | INR -12,720 | INR 5.35014 | INR 5.42834 |
| 2025-04-29 (Tuesday) | 162,659 | INR 882,969 | INR 882,969 | 0 | INR -23,378 | INR 5.42834 | INR 5.57207 |
| 2025-04-28 (Monday) | 162,659 | INR 906,347 | INR 906,347 | 0 | INR -2,219 | INR 5.57207 | INR 5.58571 |
| 2025-04-25 (Friday) | 162,659 | INR 908,566 | INR 908,566 | 0 | INR -33,715 | INR 5.58571 | INR 5.79298 |
| 2025-04-24 (Thursday) | 162,659 | INR 942,281 | INR 942,281 | 0 | INR -9,463 | INR 5.79298 | INR 5.85116 |
| 2025-04-23 (Wednesday) | 162,659 | INR 951,744 | INR 951,744 | 0 | INR -14,353 | INR 5.85116 | INR 5.9394 |
| 2025-04-22 (Tuesday) | 162,659 | INR 966,097 | INR 966,097 | 0 | INR 32,277 | INR 5.9394 | INR 5.74097 |
| 2025-04-21 (Monday) | 162,659 | INR 933,820 | INR 933,820 | 0 | INR 20,984 | INR 5.74097 | INR 5.61196 |
| 2025-04-18 (Friday) | 162,659 | INR 912,836 | INR 912,836 | 0 | INR 0 | INR 5.61196 | INR 5.61196 |
| 2025-04-17 (Thursday) | 162,659 | INR 912,836 | INR 912,836 | 0 | INR -9,959 | INR 5.61196 | INR 5.67319 |
| 2025-04-16 (Wednesday) | 162,659 | INR 922,795 | INR 922,795 | 0 | INR 1,890 | INR 5.67319 | INR 5.66157 |
| 2025-04-15 (Tuesday) | 162,659 | INR 920,905 | INR 920,905 | 0 | INR 36,939 | INR 5.66157 | INR 5.43447 |
| 2025-04-14 (Monday) | 162,659 | INR 883,966 | INR 883,966 | 0 | INR 0 | INR 5.43447 | INR 5.43447 |
| 2025-04-11 (Friday) | 162,659 | INR 883,966 | INR 883,966 | 0 | INR 98,580 | INR 5.43447 | INR 4.82842 |
| 2025-04-10 (Thursday) | 162,659 | INR 785,386 | INR 785,386 | 0 | INR 0 | INR 4.82842 | INR 4.82842 |
| 2025-04-09 (Wednesday) | 162,659 | INR 785,386 | INR 785,386 | 0 | INR -42,369 | INR 4.82842 | INR 5.0889 |
| 2025-04-08 (Tuesday) | 162,659 | INR 827,755 | INR 827,755 | 0 | INR -36,002 | INR 5.0889 | INR 5.31023 |
| 2025-04-07 (Monday) | 162,659 | INR 863,757 | INR 863,757 | 0 | INR -82,222 | INR 5.31023 | INR 5.81572 |
| 2025-04-04 (Friday) | 162,659 | INR 945,979 | INR 945,979 | 0 | INR -74,929 | INR 5.81572 | INR 6.27637 |
| 2025-04-02 (Wednesday) | 162,659 | INR 1,020,908 | INR 1,020,908 | 0 | INR 15,999 | INR 6.27637 | INR 6.17801 |
| 2025-04-01 (Tuesday) | 162,659 | INR 1,004,909 | INR 1,004,909 | 0 | INR 26,928 | INR 6.17801 | INR 6.01246 |
| 2025-03-31 (Monday) | 162,659 | INR 977,981 | INR 977,981 | 0 | INR 0 | INR 6.01246 | INR 6.01246 |
| 2025-03-28 (Friday) | 162,659 | INR 977,981 | INR 977,981 | 0 | INR 17,527 | INR 6.01246 | INR 5.90471 |
| 2025-03-27 (Thursday) | 162,659 | INR 960,454 | INR 960,454 | 0 | INR 40,937 | INR 5.90471 | INR 5.65303 |
| 2025-03-26 (Wednesday) | 162,659 | INR 919,517 | INR 919,517 | 0 | INR 1,268 | INR 5.65303 | INR 5.64524 |
| 2025-03-25 (Tuesday) | 162,659 | INR 918,249 | INR 918,249 | 0 | INR -97,720 | INR 5.64524 | INR 6.24601 |
| 2025-03-24 (Monday) | 162,659 | INR 1,015,969 | INR 1,015,969 | 0 | INR -16,145 | INR 6.24601 | INR 6.34526 |
| 2025-03-21 (Friday) | 162,659 | INR 1,032,114 | INR 1,032,114 | 0 | INR 11,950 | INR 6.34526 | INR 6.2718 |
| 2025-03-20 (Thursday) | 162,659 | INR 1,020,164 | INR 1,020,164 | 0 | INR 5,021 | INR 6.2718 | INR 6.24093 |
| 2025-03-19 (Wednesday) | 162,659 | INR 1,015,143 | INR 1,015,143 | 0 | INR -30,475 | INR 6.24093 | INR 6.42828 |
| 2025-03-18 (Tuesday) | 162,659 | INR 1,045,618 | INR 1,045,618 | 0 | INR 37,728 | INR 6.42828 | INR 6.19634 |
| 2025-03-17 (Monday) | 162,659 | INR 1,007,890 | INR 1,007,890 | 0 | INR -3,550 | INR 6.19634 | INR 6.21816 |
| 2025-03-14 (Friday) | 162,659 | INR 1,011,440 | INR 1,011,440 | 0 | INR 0 | INR 6.21816 | INR 6.21816 |
| 2025-03-13 (Thursday) | 162,659 | INR 1,011,440 | INR 1,011,440 | 0 | INR 7,054 | INR 6.21816 | INR 6.1748 |
| 2025-03-12 (Wednesday) | 162,659 | INR 1,004,386 | INR 1,004,386 | 0 | INR 20,730 | INR 6.1748 | INR 6.04735 |
| 2025-03-11 (Tuesday) | 162,659 | INR 983,656 | INR 983,656 | 0 | INR 47,630 | INR 6.04735 | INR 5.75453 |
| 2025-03-10 (Monday) | 162,659 | INR 936,026 | INR 936,026 | 0 | INR 54,139 | INR 5.75453 | INR 5.42169 |
| 2025-03-07 (Friday) | 162,659 | INR 881,887 | INR 881,887 | 0 | INR -6,676 | INR 5.42169 | INR 5.46273 |
| 2025-03-06 (Thursday) | 162,659 | INR 888,563 | INR 888,563 | 0 | INR 17,550 | INR 5.46273 | INR 5.35484 |
| 2025-03-05 (Wednesday) | 162,659 | INR 871,013 | INR 871,013 | 0 | INR 24,391 | INR 5.35484 | INR 5.20489 |
| 2025-03-04 (Tuesday) | 162,659 | INR 846,622 | INR 846,622 | 0 | INR 9,843 | INR 5.20489 | INR 5.14438 |
| 2025-03-03 (Monday) | 162,659 | INR 836,779 | INR 836,779 | 0 | INR -6,316 | INR 5.14438 | INR 5.18321 |
| 2025-02-28 (Friday) | 162,659 | INR 843,095 | INR 843,095 | 0 | INR -27,560 | INR 5.18321 | INR 5.35264 |
| 2025-02-27 (Thursday) | 162,659 | INR 870,655 | INR 870,655 | 0 | INR -15,991 | INR 5.35264 | INR 5.45095 |
| 2025-02-26 (Wednesday) | 162,659 | INR 886,646 | INR 886,646 | 0 | INR 0 | INR 5.45095 | INR 5.45095 |
| 2025-02-25 (Tuesday) | 162,659 | INR 886,646 | INR 886,646 | 0 | INR -3,997 | INR 5.45095 | INR 5.47552 |
| 2025-02-24 (Monday) | 162,659 | INR 890,643 | INR 890,643 | 0 | INR -27,890 | INR 5.47552 | INR 5.64699 |
| 2025-02-21 (Friday) | 162,659 | INR 918,533 | INR 918,533 | 0 | INR 3,733 | INR 5.64699 | INR 5.62404 |
| 2025-02-20 (Thursday) | 162,659 | INR 914,800 | INR 914,800 | 0 | INR 12,763 | INR 5.62404 | INR 5.54557 |
| 2025-02-19 (Wednesday) | 162,659 | INR 902,037 | INR 902,037 | 0 | INR 19,359 | INR 5.54557 | INR 5.42656 |
| 2025-02-18 (Tuesday) | 162,659 | INR 882,678 | INR 882,678 | 0 | INR -17,246 | INR 5.42656 | INR 5.53258 |
| 2025-02-17 (Monday) | 162,659 | INR 899,924 | INR 899,924 | 0 | INR 41,882 | INR 5.53258 | INR 5.2751 |
| 2025-02-14 (Friday) | 162,659 | INR 858,042 | INR 858,042 | 0 | INR -5,261 | INR 5.2751 | INR 5.30744 |
| 2025-02-13 (Thursday) | 162,659 | INR 863,303 | INR 863,303 | 0 | INR 36,225 | INR 5.30744 | INR 5.08474 |
| 2025-02-12 (Wednesday) | 162,659 | INR 827,078 | INR 827,078 | 0 | INR -9,621 | INR 5.08474 | INR 5.14388 |
| 2025-02-11 (Tuesday) | 162,659 | INR 836,699 | INR 836,699 | 0 | INR -24,544 | INR 5.14388 | INR 5.29478 |
| 2025-02-10 (Monday) | 162,659 | INR 861,243 | INR 861,243 | 0 | INR -6,154 | INR 5.29478 | INR 5.33261 |
| 2025-02-07 (Friday) | 162,659 | INR 867,397 | INR 867,397 | 0 | INR 13,780 | INR 5.33261 | INR 5.24789 |
| 2025-02-06 (Thursday) | 162,659 | INR 853,617 | INR 853,617 | 0 | INR -1,928 | INR 5.24789 | INR 5.25975 |
| 2025-02-05 (Wednesday) | 162,659 | INR 855,545 | INR 855,545 | 0 | INR 13,378 | INR 5.25975 | INR 5.1775 |
| 2025-02-04 (Tuesday) | 162,659 | INR 842,167 | INR 842,167 | 0 | INR 10,066 | INR 5.1775 | INR 5.11562 |
| 2025-02-03 (Monday) | 162,659 | INR 832,101 | INR 832,101 | 0 | INR -56,534 | INR 5.11562 | INR 5.46318 |
| 2025-01-31 (Friday) | 162,659 | INR 888,635 | INR 888,635 | 0 | INR 24,018 | INR 5.46318 | INR 5.31552 |
| 2025-01-30 (Thursday) | 162,659 | INR 864,617 | INR 864,617 | 0 | INR 19,379 | INR 5.31552 | INR 5.19638 |
| 2025-01-29 (Wednesday) | 162,659 | INR 845,238 | INR 845,238 | 0 | INR 48,497 | INR 5.19638 | INR 4.89823 |
| 2025-01-28 (Tuesday) | 162,659 | INR 796,741 | INR 796,741 | 0 | INR -8,159 | INR 4.89823 | INR 4.94839 |
| 2025-01-27 (Monday) | 162,659 | INR 804,900 | INR 804,900 | 0 | INR -8,725 | INR 4.94839 | INR 5.00203 |
| 2025-01-24 (Friday) | 162,659 | INR 813,625 | INR 813,625 | 0 | INR -21,891 | INR 5.00203 | INR 5.13661 |
| 2025-01-23 (Thursday) | 162,659 | INR 835,516 | INR 835,516 | 0 | INR 5,805 | INR 5.13661 | INR 5.10092 |
| 2025-01-22 (Wednesday) | 162,659 | INR 829,711 | INR 829,711 | 0 | INR 8,139 | INR 5.10092 | INR 5.05089 |
| 2025-01-21 (Tuesday) | 162,659 | INR 821,572 | INR 821,572 | ||||
| 2025-01-20 (Monday) | 162,659 | INR 820,095 | INR 820,095 | ||||
| 2025-01-17 (Friday) | 162,659 | INR 801,651 | INR 801,651 | ||||
| 2025-01-16 (Thursday) | 162,659 | INR 802,494 | INR 802,494 | ||||
| 2025-01-15 (Wednesday) | 162,659 | INR 802,549 | INR 802,549 | ||||
| 2025-01-14 (Tuesday) | 162,659 | INR 795,107 | INR 795,107 | ||||
| 2025-01-13 (Monday) | 162,659 | INR 809,479 | INR 809,479 | ||||
| 2025-01-10 (Friday) | 162,659 | INR 890,503 | INR 890,503 | ||||
| 2025-01-09 (Thursday) | 162,659 | INR 893,523 | INR 893,523 | ||||
| 2025-01-09 (Thursday) | 162,659 | INR 893,523 | INR 893,523 | ||||
| 2025-01-09 (Thursday) | 162,659 | INR 893,523 | INR 893,523 | ||||
| 2025-01-08 (Wednesday) | 162,659 | INR 906,313 | INR 906,313 | ||||
| 2025-01-08 (Wednesday) | 162,659 | INR 906,313 | INR 906,313 | ||||
| 2025-01-08 (Wednesday) | 162,659 | INR 906,313 | INR 906,313 | ||||
| 2025-01-02 (Thursday) | 162,659 | INR 908,832 | INR 908,832 | ||||
| 2024-12-30 (Monday) | 162,437 | INR 920,018 | INR 920,018 | ||||
| 2024-12-06 (Friday) | 160,439 | INR 895,051 | INR 895,051 | 0 | INR -10,132 | INR 5.57876 | INR 5.64191 |
| 2024-12-05 (Thursday) | 160,439 | INR 905,183 | INR 905,183 | 0 | INR -3,971 | INR 5.64191 | INR 5.66666 |
| 2024-12-04 (Wednesday) | 160,439 | INR 909,154 | INR 909,154 | 0 | INR 34,536 | INR 5.66666 | INR 5.45141 |
| 2024-12-03 (Tuesday) | 160,439 | INR 874,618 | INR 874,618 | 0 | INR 8,343 | INR 5.45141 | INR 5.3994 |
| 2024-12-02 (Monday) | 160,439 | INR 866,275 | INR 866,275 | 296 | INR 19,090 | INR 5.3994 | INR 5.29018 |
| 2024-11-29 (Friday) | 160,143 | INR 847,185 | INR 847,185 | 0 | INR 27,766 | INR 5.29018 | INR 5.1168 |
| 2024-11-28 (Thursday) | 160,143 | INR 819,419 | INR 819,419 | 0 | INR -911 | INR 5.1168 | INR 5.12248 |
| 2024-11-27 (Wednesday) | 160,143 | INR 820,330 | INR 820,330 | 0 | INR 946 | INR 5.12248 | INR 5.11658 |
| 2024-11-26 (Tuesday) | 160,143 | INR 819,384 | INR 819,384 | 0 | INR -15,067 | INR 5.11658 | INR 5.21066 |
| 2024-11-25 (Monday) | 160,143 | INR 834,451 | INR 834,451 | 814 | INR 53,452 | INR 5.21066 | INR 4.9018 |
| 2024-11-22 (Friday) | 159,329 | INR 780,999 | INR 780,999 | 0 | INR -5,416 | INR 4.9018 | INR 4.93579 |
| 2024-11-21 (Thursday) | 159,329 | INR 786,415 | INR 786,415 | 0 | INR 12,006 | INR 4.93579 | INR 4.86044 |
| 2024-11-20 (Wednesday) | 159,329 | INR 774,409 | INR 774,409 | 0 | INR 0 | INR 4.86044 | INR 4.86044 |
| 2024-11-19 (Tuesday) | 159,329 | INR 774,409 | INR 774,409 | 0 | INR -23,605 | INR 4.86044 | INR 5.00859 |
| 2024-11-18 (Monday) | 159,329 | INR 798,014 | INR 798,014 | 0 | INR -44,460 | INR 5.00859 | INR 5.28764 |
| 2024-11-12 (Tuesday) | 159,329 | INR 842,474 | INR 842,474 | 0 | INR -25,701 | INR 5.28764 | INR 5.44895 |
| 2024-11-11 (Monday) | 159,329 | INR 868,175 | INR 868,175 | 0 | INR -4,982 | INR 5.44895 | INR 5.48021 |
| 2024-11-08 (Friday) | 159,329 | INR 873,157 | INR 873,157 | 0 | INR -12,099 | INR 5.48021 | INR 5.55615 |
| 2024-11-07 (Thursday) | 159,329 | INR 885,256 | INR 885,256 | 296 | INR 32,941 | INR 5.55615 | INR 5.35936 |
| 2024-11-06 (Wednesday) | 159,033 | INR 852,315 | INR 852,315 | 0 | INR 10,448 | INR 5.35936 | INR 5.29366 |
| 2024-11-05 (Tuesday) | 159,033 | INR 841,867 | INR 841,867 | 0 | INR 23,790 | INR 5.29366 | INR 5.14407 |
| 2024-11-04 (Monday) | 159,033 | INR 818,077 | INR 818,077 | 0 | INR -43,319 | INR 5.14407 | INR 5.41646 |
| 2024-11-01 (Friday) | 159,033 | INR 861,396 | INR 861,396 | 0 | INR 2,364 | INR 5.41646 | INR 5.4016 |
| 2024-10-31 (Thursday) | 159,033 | INR 859,032 | INR 859,032 | 0 | INR 31,774 | INR 5.4016 | INR 5.2018 |
| 2024-10-30 (Wednesday) | 159,033 | INR 827,258 | INR 827,258 | 0 | INR -74,922 | INR 5.2018 | INR 5.67291 |
| 2024-10-29 (Tuesday) | 159,033 | INR 902,180 | INR 902,180 | 0 | INR 21,981 | INR 5.67291 | INR 5.53469 |
| 2024-10-28 (Monday) | 159,033 | INR 880,199 | INR 880,199 | 0 | INR 5,606 | INR 5.53469 | INR 5.49944 |
| 2024-10-25 (Friday) | 159,033 | INR 874,593 | INR 874,593 | 0 | INR 2,420 | INR 5.49944 | INR 5.48423 |
| 2024-10-24 (Thursday) | 159,033 | INR 872,173 | INR 872,173 | 0 | INR -20,861 | INR 5.48423 | INR 5.6154 |
| 2024-10-23 (Wednesday) | 159,033 | INR 893,034 | INR 893,034 | 0 | INR 17,173 | INR 5.6154 | INR 5.50742 |
| 2024-10-22 (Tuesday) | 159,033 | INR 875,861 | INR 875,861 | 0 | INR -51,774 | INR 5.50742 | INR 5.83297 |
| 2024-10-21 (Monday) | 159,033 | INR 927,635 | INR 927,635 | 518 | INR -27,537 | INR 5.83297 | INR 6.02575 |
| 2024-10-18 (Friday) | 158,515 | INR 955,172 | INR 955,172 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 296 | 5.399* | 5.30 | |||
| 2024-11-25 | BUY | 814 | 5.211* | 5.33 | |||
| 2024-11-07 | BUY | 296 | 5.556* | 5.46 | |||
| 2024-10-21 | BUY | 518 | 5.833* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.