| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SPACE42 holdings
| Date | Number of SPACE42 Shares Held | Base Market Value of SPACE42 Shares | Local Market Value of SPACE42 Shares | Change in SPACE42 Shares Held | Change in SPACE42 Base Value | Current Price per SPACE42 Share Held | Previous Price per SPACE42 Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 2,364,080 | AED 1,042,678 | AED 1,042,678 | ||||
| 2025-05-06 (Tuesday) | 2,355,424 | AED 1,064,526 | AED 1,064,526 | ||||
| 2025-05-05 (Monday) | 2,355,424 | AED 1,077,337 | AED 1,077,337 | 0 | AED 19,238 | AED 0.457386 | AED 0.449218 |
| 2025-05-02 (Friday) | 2,355,424 | AED 1,058,099 | AED 1,058,099 | 0 | AED 6,413 | AED 0.449218 | AED 0.446495 |
| 2025-05-01 (Thursday) | 2,355,424 | AED 1,051,686 | AED 1,051,686 | 0 | AED -12,825 | AED 0.446495 | AED 0.45194 |
| 2025-04-30 (Wednesday) | 2,355,424 | AED 1,064,511 | AED 1,064,511 | 0 | AED -12,826 | AED 0.45194 | AED 0.457386 |
| 2025-04-29 (Tuesday) | 2,355,424 | AED 1,077,337 | AED 1,077,337 | 0 | AED 12,826 | AED 0.457386 | AED 0.45194 |
| 2025-04-28 (Monday) | 2,355,424 | AED 1,064,511 | AED 1,064,511 | 0 | AED -6,413 | AED 0.45194 | AED 0.454663 |
| 2025-04-25 (Friday) | 2,355,424 | AED 1,070,924 | AED 1,070,924 | 0 | AED 19,252 | AED 0.454663 | AED 0.446489 |
| 2025-04-24 (Thursday) | 2,355,424 | AED 1,051,672 | AED 1,051,672 | 0 | AED 6,399 | AED 0.446489 | AED 0.443773 |
| 2025-04-23 (Wednesday) | 2,355,424 | AED 1,045,273 | AED 1,045,273 | 0 | AED 25,664 | AED 0.443773 | AED 0.432877 |
| 2025-04-22 (Tuesday) | 2,355,424 | AED 1,019,609 | AED 1,019,609 | 0 | AED 6,385 | AED 0.432877 | AED 0.430166 |
| 2025-04-21 (Monday) | 2,355,424 | AED 1,013,224 | AED 1,013,224 | 0 | AED 28 | AED 0.430166 | AED 0.430154 |
| 2025-04-18 (Friday) | 2,355,424 | AED 1,013,196 | AED 1,013,196 | 0 | AED 0 | AED 0.430154 | AED 0.430154 |
| 2025-04-17 (Thursday) | 2,355,424 | AED 1,013,196 | AED 1,013,196 | 0 | AED -32,077 | AED 0.430154 | AED 0.443773 |
| 2025-04-16 (Wednesday) | 2,355,424 | AED 1,045,273 | AED 1,045,273 | 0 | AED 12,825 | AED 0.443773 | AED 0.438328 |
| 2025-04-15 (Tuesday) | 2,355,424 | AED 1,032,448 | AED 1,032,448 | 0 | AED 6,413 | AED 0.438328 | AED 0.435605 |
| 2025-04-14 (Monday) | 2,355,424 | AED 1,026,035 | AED 1,026,035 | 0 | AED 25,651 | AED 0.435605 | AED 0.424715 |
| 2025-04-11 (Friday) | 2,355,424 | AED 1,000,384 | AED 1,000,384 | 0 | AED 12,825 | AED 0.424715 | AED 0.41927 |
| 2025-04-10 (Thursday) | 2,355,424 | AED 987,559 | AED 987,559 | 0 | AED 12,826 | AED 0.41927 | AED 0.413825 |
| 2025-04-09 (Wednesday) | 2,355,424 | AED 974,733 | AED 974,733 | 0 | AED 12,825 | AED 0.413825 | AED 0.40838 |
| 2025-04-08 (Tuesday) | 2,355,424 | AED 961,908 | AED 961,908 | 0 | AED -6,413 | AED 0.40838 | AED 0.411103 |
| 2025-04-07 (Monday) | 2,355,424 | AED 968,321 | AED 968,321 | 0 | AED -64,113 | AED 0.411103 | AED 0.438322 |
| 2025-04-04 (Friday) | 2,355,424 | AED 1,032,434 | AED 1,032,434 | 0 | AED 0 | AED 0.438322 | AED 0.438322 |
| 2025-04-02 (Wednesday) | 2,355,424 | AED 1,032,434 | AED 1,032,434 | 0 | AED -6,427 | AED 0.438322 | AED 0.441051 |
| 2025-04-01 (Tuesday) | 2,355,424 | AED 1,038,861 | AED 1,038,861 | 0 | AED 0 | AED 0.441051 | AED 0.441051 |
| 2025-03-31 (Monday) | 2,355,424 | AED 1,038,861 | AED 1,038,861 | 0 | AED 0 | AED 0.441051 | AED 0.441051 |
| 2025-03-28 (Friday) | 2,355,424 | AED 1,038,861 | AED 1,038,861 | 0 | AED -6,412 | AED 0.441051 | AED 0.443773 |
| 2025-03-27 (Thursday) | 2,355,424 | AED 1,045,273 | AED 1,045,273 | 0 | AED -15 | AED 0.443773 | AED 0.443779 |
| 2025-03-26 (Wednesday) | 2,355,424 | AED 1,045,288 | AED 1,045,288 | 0 | AED 6,427 | AED 0.443779 | AED 0.441051 |
| 2025-03-25 (Tuesday) | 2,355,424 | AED 1,038,861 | AED 1,038,861 | 0 | AED 0 | AED 0.441051 | AED 0.441051 |
| 2025-03-24 (Monday) | 2,355,424 | AED 1,038,861 | AED 1,038,861 | 0 | AED -12,839 | AED 0.441051 | AED 0.446501 |
| 2025-03-21 (Friday) | 2,355,424 | AED 1,051,700 | AED 1,051,700 | 0 | AED -32,050 | AED 0.446501 | AED 0.460108 |
| 2025-03-20 (Thursday) | 2,355,424 | AED 1,083,750 | AED 1,083,750 | 0 | AED -6,427 | AED 0.460108 | AED 0.462837 |
| 2025-03-19 (Wednesday) | 2,355,424 | AED 1,090,177 | AED 1,090,177 | 0 | AED -25,712 | AED 0.462837 | AED 0.473753 |
| 2025-03-18 (Tuesday) | 2,355,424 | AED 1,115,889 | AED 1,115,889 | 0 | AED -6,444 | AED 0.473753 | AED 0.476489 |
| 2025-03-17 (Monday) | 2,355,424 | AED 1,122,333 | AED 1,122,333 | 0 | AED 57,720 | AED 0.476489 | AED 0.451984 |
| 2025-03-14 (Friday) | 2,355,424 | AED 1,064,613 | AED 1,064,613 | 0 | AED 64,147 | AED 0.451984 | AED 0.42475 |
| 2025-03-13 (Thursday) | 2,355,424 | AED 1,000,466 | AED 1,000,466 | 0 | AED 70,571 | AED 0.42475 | AED 0.394789 |
| 2025-03-12 (Wednesday) | 2,355,424 | AED 929,895 | AED 929,895 | 0 | AED -6,451 | AED 0.394789 | AED 0.397528 |
| 2025-03-11 (Tuesday) | 2,355,424 | AED 936,346 | AED 936,346 | 0 | AED 19,265 | AED 0.397528 | AED 0.389349 |
| 2025-03-10 (Monday) | 2,355,424 | AED 917,081 | AED 917,081 | 0 | AED -64,172 | AED 0.389349 | AED 0.416593 |
| 2025-03-07 (Friday) | 2,355,424 | AED 981,253 | AED 981,253 | 0 | AED -44,866 | AED 0.416593 | AED 0.435641 |
| 2025-03-06 (Thursday) | 2,355,424 | AED 1,026,119 | AED 1,026,119 | 0 | AED -12,855 | AED 0.435641 | AED 0.441099 |
| 2025-03-05 (Wednesday) | 2,355,424 | AED 1,038,974 | AED 1,038,974 | 0 | AED -25,610 | AED 0.441099 | AED 0.451971 |
| 2025-03-04 (Tuesday) | 2,355,424 | AED 1,064,584 | AED 1,064,584 | 0 | AED -25,697 | AED 0.451971 | AED 0.462881 |
| 2025-03-03 (Monday) | 2,355,424 | AED 1,090,281 | AED 1,090,281 | 0 | AED -38,465 | AED 0.462881 | AED 0.479211 |
| 2025-02-28 (Friday) | 2,355,424 | AED 1,128,746 | AED 1,128,746 | 0 | AED 12,811 | AED 0.479211 | AED 0.473772 |
| 2025-02-27 (Thursday) | 2,355,424 | AED 1,115,935 | AED 1,115,935 | 0 | AED -64,102 | AED 0.473772 | AED 0.500987 |
| 2025-02-26 (Wednesday) | 2,355,424 | AED 1,180,037 | AED 1,180,037 | 0 | AED 12,827 | AED 0.500987 | AED 0.495541 |
| 2025-02-25 (Tuesday) | 2,355,424 | AED 1,167,210 | AED 1,167,210 | 0 | AED 31 | AED 0.495541 | AED 0.495528 |
| 2025-02-24 (Monday) | 2,355,424 | AED 1,167,179 | AED 1,167,179 | 0 | AED -6,381 | AED 0.495528 | AED 0.498237 |
| 2025-02-21 (Friday) | 2,355,424 | AED 1,173,560 | AED 1,173,560 | 0 | AED 12,826 | AED 0.498237 | AED 0.492792 |
| 2025-02-20 (Thursday) | 2,355,424 | AED 1,160,734 | AED 1,160,734 | 0 | AED 6,413 | AED 0.492792 | AED 0.490069 |
| 2025-02-19 (Wednesday) | 2,355,424 | AED 1,154,321 | AED 1,154,321 | 0 | AED 31 | AED 0.490069 | AED 0.490056 |
| 2025-02-18 (Tuesday) | 2,355,424 | AED 1,154,290 | AED 1,154,290 | 0 | AED 12,826 | AED 0.490056 | AED 0.484611 |
| 2025-02-17 (Monday) | 2,355,424 | AED 1,141,464 | AED 1,141,464 | 0 | AED -64,144 | AED 0.484611 | AED 0.511843 |
| 2025-02-14 (Friday) | 2,355,424 | AED 1,205,608 | AED 1,205,608 | 0 | AED -64,111 | AED 0.511843 | AED 0.539062 |
| 2025-02-13 (Thursday) | 2,355,424 | AED 1,269,719 | AED 1,269,719 | 0 | AED 0 | AED 0.539062 | AED 0.539062 |
| 2025-02-12 (Wednesday) | 2,355,424 | AED 1,269,719 | AED 1,269,719 | 0 | AED -12,825 | AED 0.539062 | AED 0.544507 |
| 2025-02-11 (Tuesday) | 2,355,424 | AED 1,282,544 | AED 1,282,544 | 0 | AED 12,825 | AED 0.544507 | AED 0.539062 |
| 2025-02-10 (Monday) | 2,355,424 | AED 1,269,719 | AED 1,269,719 | 0 | AED -19,290 | AED 0.539062 | AED 0.547251 |
| 2025-02-07 (Friday) | 2,355,424 | AED 1,289,009 | AED 1,289,009 | 0 | AED 6,430 | AED 0.547251 | AED 0.544522 |
| 2025-02-06 (Thursday) | 2,355,424 | AED 1,282,579 | AED 1,282,579 | 0 | AED 6,413 | AED 0.544522 | AED 0.541799 |
| 2025-02-05 (Wednesday) | 2,355,424 | AED 1,276,166 | AED 1,276,166 | 0 | AED 0 | AED 0.541799 | AED 0.541799 |
| 2025-02-04 (Tuesday) | 2,355,424 | AED 1,276,166 | AED 1,276,166 | 0 | AED 17 | AED 0.541799 | AED 0.541792 |
| 2025-02-03 (Monday) | 2,355,424 | AED 1,276,149 | AED 1,276,149 | 0 | AED -32,046 | AED 0.541792 | AED 0.555397 |
| 2025-01-31 (Friday) | 2,355,424 | AED 1,308,195 | AED 1,308,195 | 0 | AED -35 | AED 0.555397 | AED 0.555412 |
| 2025-01-30 (Thursday) | 2,355,424 | AED 1,308,230 | AED 1,308,230 | 0 | AED -6,413 | AED 0.555412 | AED 0.558134 |
| 2025-01-29 (Wednesday) | 2,355,424 | AED 1,314,643 | AED 1,314,643 | 0 | AED -6,431 | AED 0.558134 | AED 0.560865 |
| 2025-01-28 (Tuesday) | 2,355,424 | AED 1,321,074 | AED 1,321,074 | 0 | AED -6,413 | AED 0.560865 | AED 0.563587 |
| 2025-01-27 (Monday) | 2,355,424 | AED 1,327,487 | AED 1,327,487 | 0 | AED -12,808 | AED 0.563587 | AED 0.569025 |
| 2025-01-24 (Friday) | 2,355,424 | AED 1,340,295 | AED 1,340,295 | 0 | AED 0 | AED 0.569025 | AED 0.569025 |
| 2025-01-23 (Thursday) | 2,355,424 | AED 1,340,295 | AED 1,340,295 | 0 | AED 6,449 | AED 0.569025 | AED 0.566287 |
| 2025-01-22 (Wednesday) | 2,355,424 | AED 1,333,846 | AED 1,333,846 | 0 | AED 32,046 | AED 0.566287 | AED 0.552682 |
| 2025-01-21 (Tuesday) | 2,355,424 | AED 1,301,800 | AED 1,301,800 | ||||
| 2025-01-20 (Monday) | 2,355,424 | AED 1,314,625 | AED 1,314,625 | ||||
| 2025-01-17 (Friday) | 2,355,424 | AED 1,314,625 | AED 1,314,625 | ||||
| 2025-01-16 (Thursday) | 2,355,424 | AED 1,321,038 | AED 1,321,038 | ||||
| 2025-01-15 (Wednesday) | 2,355,424 | AED 1,327,451 | AED 1,327,451 | ||||
| 2025-01-14 (Tuesday) | 2,355,424 | AED 1,327,433 | AED 1,327,433 | ||||
| 2025-01-13 (Monday) | 2,355,424 | AED 1,321,038 | AED 1,321,038 | ||||
| 2025-01-10 (Friday) | 2,355,424 | AED 1,333,864 | AED 1,333,864 | ||||
| 2025-01-09 (Thursday) | 2,355,424 | AED 1,340,277 | AED 1,340,277 | ||||
| 2025-01-09 (Thursday) | 2,355,424 | AED 1,340,277 | AED 1,340,277 | ||||
| 2025-01-09 (Thursday) | 2,355,424 | AED 1,340,277 | AED 1,340,277 | ||||
| 2025-01-08 (Wednesday) | 2,355,424 | AED 1,327,451 | AED 1,327,451 | ||||
| 2025-01-08 (Wednesday) | 2,355,424 | AED 1,327,451 | AED 1,327,451 | ||||
| 2025-01-08 (Wednesday) | 2,355,424 | AED 1,327,451 | AED 1,327,451 | ||||
| 2025-01-02 (Thursday) | 2,355,424 | AED 1,288,974 | AED 1,288,974 | ||||
| 2024-12-30 (Monday) | 2,352,178 | AED 1,287,215 | AED 1,287,215 | ||||
| 2024-12-10 (Tuesday) | 2,330,558 | AED 1,288,057 | AED 1,288,057 | 7,567 | AED 10,507 | AED 0.552682 | AED 0.549959 |
| 2024-12-09 (Monday) | 2,322,991 | AED 1,277,550 | AED 1,277,550 | 0 | AED -6,325 | AED 0.549959 | AED 0.552682 |
| 2024-12-06 (Friday) | 2,322,991 | AED 1,283,875 | AED 1,283,875 | 0 | AED 18 | AED 0.552682 | AED 0.552674 |
| 2024-12-05 (Thursday) | 2,322,991 | AED 1,283,857 | AED 1,283,857 | 0 | AED -12,649 | AED 0.552674 | AED 0.558119 |
| 2024-12-04 (Wednesday) | 2,322,991 | AED 1,296,506 | AED 1,296,506 | 4,316 | AED 2,409 | AED 0.558119 | AED 0.558119 |
| 2024-12-03 (Tuesday) | 2,318,675 | AED 1,294,097 | AED 1,294,097 | 0 | AED 0 | AED 0.558119 | AED 0.558119 |
| 2024-12-02 (Monday) | 2,318,675 | AED 1,294,097 | AED 1,294,097 | 0 | AED 0 | AED 0.558119 | AED 0.558119 |
| 2024-11-29 (Friday) | 2,318,675 | AED 1,294,097 | AED 1,294,097 | 0 | AED -18 | AED 0.558119 | AED 0.558127 |
| 2024-11-28 (Thursday) | 2,318,675 | AED 1,294,115 | AED 1,294,115 | 0 | AED 0 | AED 0.558127 | AED 0.558127 |
| 2024-11-27 (Wednesday) | 2,318,675 | AED 1,294,115 | AED 1,294,115 | 0 | AED -44,189 | AED 0.558127 | AED 0.577185 |
| 2024-11-26 (Tuesday) | 2,318,675 | AED 1,338,304 | AED 1,338,304 | 0 | AED 12,643 | AED 0.577185 | AED 0.571732 |
| 2024-11-25 (Monday) | 2,318,675 | AED 1,325,661 | AED 1,325,661 | 11,869 | AED 44,451 | AED 0.571732 | AED 0.555404 |
| 2024-11-22 (Friday) | 2,306,806 | AED 1,281,210 | AED 1,281,210 | 0 | AED 17 | AED 0.555404 | AED 0.555397 |
| 2024-11-21 (Thursday) | 2,306,806 | AED 1,281,193 | AED 1,281,193 | 0 | AED -12,578 | AED 0.555397 | AED 0.560849 |
| 2024-11-20 (Wednesday) | 2,306,806 | AED 1,293,771 | AED 1,293,771 | 0 | AED 12,561 | AED 0.560849 | AED 0.555404 |
| 2024-11-19 (Tuesday) | 2,306,806 | AED 1,281,210 | AED 1,281,210 | 0 | AED 6,263 | AED 0.555404 | AED 0.552689 |
| 2024-11-18 (Monday) | 2,306,806 | AED 1,274,947 | AED 1,274,947 | 0 | AED -18,841 | AED 0.552689 | AED 0.560857 |
| 2024-11-12 (Tuesday) | 2,306,806 | AED 1,293,788 | AED 1,293,788 | 0 | AED -6,281 | AED 0.560857 | AED 0.56358 |
| 2024-11-11 (Monday) | 2,306,806 | AED 1,300,069 | AED 1,300,069 | 0 | AED 18 | AED 0.56358 | AED 0.563572 |
| 2024-11-08 (Friday) | 2,306,806 | AED 1,300,051 | AED 1,300,051 | 0 | AED -6,263 | AED 0.563572 | AED 0.566287 |
| 2024-11-07 (Thursday) | 2,306,806 | AED 1,306,314 | AED 1,306,314 | 4,312 | AED 2,442 | AED 0.566287 | AED 0.566287 |
| 2024-11-06 (Wednesday) | 2,302,494 | AED 1,303,872 | AED 1,303,872 | 0 | AED 6,268 | AED 0.566287 | AED 0.563565 |
| 2024-11-05 (Tuesday) | 2,302,494 | AED 1,297,604 | AED 1,297,604 | 0 | AED -17 | AED 0.563565 | AED 0.563572 |
| 2024-11-04 (Monday) | 2,302,494 | AED 1,297,621 | AED 1,297,621 | 0 | AED -18,806 | AED 0.563572 | AED 0.57174 |
| 2024-11-01 (Friday) | 2,302,494 | AED 1,316,427 | AED 1,316,427 | 0 | AED 0 | AED 0.57174 | AED 0.57174 |
| 2024-10-31 (Thursday) | 2,302,494 | AED 1,316,427 | AED 1,316,427 | 0 | AED 18,806 | AED 0.57174 | AED 0.563572 |
| 2024-10-30 (Wednesday) | 2,302,494 | AED 1,297,621 | AED 1,297,621 | 0 | AED 0 | AED 0.563572 | AED 0.563572 |
| 2024-10-29 (Tuesday) | 2,302,494 | AED 1,297,621 | AED 1,297,621 | 0 | AED -6,269 | AED 0.563572 | AED 0.566295 |
| 2024-10-28 (Monday) | 2,302,494 | AED 1,303,890 | AED 1,303,890 | 0 | AED 37,612 | AED 0.566295 | AED 0.549959 |
| 2024-10-25 (Friday) | 2,302,494 | AED 1,266,278 | AED 1,266,278 | 0 | AED -6,268 | AED 0.549959 | AED 0.552682 |
| 2024-10-24 (Thursday) | 2,302,494 | AED 1,272,546 | AED 1,272,546 | 0 | AED 17 | AED 0.552682 | AED 0.552674 |
| 2024-10-23 (Wednesday) | 2,302,494 | AED 1,272,529 | AED 1,272,529 | 0 | AED -31,343 | AED 0.552674 | AED 0.566287 |
| 2024-10-22 (Tuesday) | 2,302,494 | AED 1,303,872 | AED 1,303,872 | 0 | AED 0 | AED 0.566287 | AED 0.566287 |
| 2024-10-21 (Monday) | 2,302,494 | AED 1,303,872 | AED 1,303,872 | 7,546 | AED 16,734 | AED 0.566287 | AED 0.560857 |
| 2024-10-18 (Friday) | 2,294,948 | AED 1,287,138 | AED 1,287,138 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-10 | BUY | 7,567 | 0.553* | 0.56 | |||
| 2024-12-04 | BUY | 4,316 | 0.558* | 0.56 | |||
| 2024-11-25 | BUY | 11,869 | 0.572* | 0.56 | |||
| 2024-11-07 | BUY | 4,312 | 0.566* | 0.56 | |||
| 2024-10-21 | BUY | 7,546 | 0.566* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.