| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SAWIT SUMBERMAS SARANA |
| Ticker | SSMS.JK(IDR) Indonesia Stock Exchange |
Show aggregate SSMS.JK holdings
| Date | Number of SSMS.JK Shares Held | Base Market Value of SSMS.JK Shares | Local Market Value of SSMS.JK Shares | Change in SSMS.JK Shares Held | Change in SSMS.JK Base Value | Current Price per SSMS.JK Share Held | Previous Price per SSMS.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 7,762,000 | IDR 739,349 | IDR 739,349 | 33,000 | IDR 6,786 | IDR 0.0952524 | IDR 0.0947811 |
| 2025-12-11 (Thursday) | 7,729,000 | IDR 732,563 | IDR 732,563 | 0 | IDR -36,400 | IDR 0.0947811 | IDR 0.0994906 |
| 2025-12-10 (Wednesday) | 7,729,000 | IDR 768,963 | IDR 768,963 | 0 | IDR -14,836 | IDR 0.0994906 | IDR 0.10141 |
| 2025-12-09 (Tuesday) | 7,729,000 | IDR 783,799 | IDR 783,799 | 0 | IDR -12,719 | IDR 0.10141 | IDR 0.103056 |
| 2025-12-08 (Monday) | 7,729,000 | IDR 796,518 | IDR 796,518 | 36,300 | IDR 19,851 | IDR 0.103056 | IDR 0.100962 |
| 2025-12-05 (Friday) | 7,692,700 | IDR 776,667 | IDR 776,667 | 0 | IDR 233 | IDR 0.100962 | IDR 0.100931 |
| 2025-12-04 (Thursday) | 7,692,700 | IDR 776,434 | IDR 776,434 | 0 | IDR 8,090 | IDR 0.100931 | IDR 0.0998796 |
| 2025-12-03 (Wednesday) | 7,692,700 | IDR 768,344 | IDR 768,344 | 79,200 | IDR 17,072 | IDR 0.0998796 | IDR 0.0986763 |
| 2025-12-02 (Tuesday) | 7,613,500 | IDR 751,272 | IDR 751,272 | 62,700 | IDR 16,820 | IDR 0.0986763 | IDR 0.0972681 |
| 2025-12-01 (Monday) | 7,550,800 | IDR 734,452 | IDR 734,452 | 0 | IDR 11,334 | IDR 0.0972681 | IDR 0.0957671 |
| 2025-11-28 (Friday) | 7,550,800 | IDR 723,118 | IDR 723,118 | 0 | IDR -7,458 | IDR 0.0957671 | IDR 0.0967548 |
| 2025-11-27 (Thursday) | 7,550,800 | IDR 730,576 | IDR 730,576 | 0 | IDR 3,143 | IDR 0.0967548 | IDR 0.0963385 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 33,000 | 1,640.000 | 1,560.000 | 1,568.000 | IDR 51,744,000 | 0.09 |
| 2025-12-08 | BUY | 36,300 | 1,785.000 | 1,660.000 | 1,672.500 | IDR 60,711,750 | 0.09 |
| 2025-12-03 | BUY | 79,200 | 1,665.000 | 1,610.000 | 1,615.500 | IDR 127,947,600 | 0.09 |
| 2025-12-02 | BUY | 62,700 | 1,665.000 | 1,610.000 | 1,615.500 | IDR 101,291,850 | 0.09 |
| 2025-11-20 | BUY | 19,800 | 1,625.000 | 1,570.000 | 1,575.500 | IDR 31,194,900 | 0.09 |
| 2025-11-19 | BUY | 23,100 | 1,575.000 | 1,525.000 | 1,530.000 | IDR 35,343,000 | 0.09 |
| 2025-11-17 | BUY | 19,800 | 1,590.000 | 1,535.000 | 1,540.500 | IDR 30,501,900 | 0.09 |
| 2025-11-06 | BUY | 23,100 | 1,635.000 | 1,585.000 | 1,590.000 | IDR 36,729,000 | 0.09 |
| 2025-10-17 | BUY | 13,200 | 1,650.000 | 1,790.000 | 1,776.000 | IDR 23,443,200 | 0.09 |
| 2025-09-17 | BUY | 33,000 | 1,455.000 | 1,465.000 | 1,464.000 | IDR 48,312,000 | 0.09 |
| 2025-07-02 | BUY | 25,600 | 1,300.000 | 1,310.000 | 1,309.000 | IDR 33,510,400 | 0.09 |
| 2025-06-26 | BUY | 19,200 | 1,305.000 | 1,345.000 | 1,341.000 | IDR 25,747,200 | 0.09 |
| 2025-05-07 | BUY | 25,600 | 1,570.000 | 1,645.000 | 1,637.500 | IDR 41,920,000 | 0.09 |
| 2024-12-02 | BUY | 12,800 | 1,020.000 | 1,240.000 | 1,218.000 | IDR 15,590,400 | 0.07 |
| 2024-11-25 | BUY | 35,200 | 1,020.000 | 1,040.000 | 1,038.000 | IDR 36,537,600 | 0.07 |
| 2024-11-07 | BUY | 12,800 | 1,125.000 | 1,155.000 | 1,152.000 | IDR 14,745,600 | 0.07 |
| 2024-10-21 | BUY | 22,400 | 1,135.000 | 1,165.000 | 1,162.000 | IDR 26,028,800 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy