| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Syrma SGS Technology Limited |
| Ticker | SYRMA.BO(INR) BSE |
| Country | India |
| ISIN | INE0DYJ01015 |
Show aggregate SYRMA.BO holdings
| Date | Number of SYRMA.BO Shares Held | Base Market Value of SYRMA.BO Shares | Local Market Value of SYRMA.BO Shares | Change in SYRMA.BO Shares Held | Change in SYRMA.BO Base Value | Current Price per SYRMA.BO Share Held | Previous Price per SYRMA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 216,004 | INR 1,204,698 | INR 1,204,698 | 0 | INR -36,876 | INR 5.5772 | INR 5.74792 |
| 2025-05-07 (Wednesday) | 216,004 | INR 1,241,574 | INR 1,241,574 | 784 | INR 76,206 | INR 5.74792 | INR 5.41478 |
| 2025-05-06 (Tuesday) | 215,220 | INR 1,165,368 | INR 1,165,368 | 0 | INR -39,934 | INR 5.41478 | INR 5.60033 |
| 2025-05-05 (Monday) | 215,220 | INR 1,205,302 | INR 1,205,302 | 0 | INR 17,359 | INR 5.60033 | INR 5.51967 |
| 2025-05-02 (Friday) | 215,220 | INR 1,187,943 | INR 1,187,943 | 0 | INR 2,349 | INR 5.51967 | INR 5.50875 |
| 2025-05-01 (Thursday) | 215,220 | INR 1,185,594 | INR 1,185,594 | 0 | INR 0 | INR 5.50875 | INR 5.50875 |
| 2025-04-30 (Wednesday) | 215,220 | INR 1,185,594 | INR 1,185,594 | 0 | INR -28,259 | INR 5.50875 | INR 5.64006 |
| 2025-04-29 (Tuesday) | 215,220 | INR 1,213,853 | INR 1,213,853 | 0 | INR -5,996 | INR 5.64006 | INR 5.66792 |
| 2025-04-28 (Monday) | 215,220 | INR 1,219,849 | INR 1,219,849 | 0 | INR -13,794 | INR 5.66792 | INR 5.73201 |
| 2025-04-25 (Friday) | 215,220 | INR 1,233,643 | INR 1,233,643 | 0 | INR -82,031 | INR 5.73201 | INR 6.11316 |
| 2025-04-24 (Thursday) | 215,220 | INR 1,315,674 | INR 1,315,674 | 0 | INR 3,859 | INR 6.11316 | INR 6.09523 |
| 2025-04-23 (Wednesday) | 215,220 | INR 1,311,815 | INR 1,311,815 | 0 | INR 5,622 | INR 6.09523 | INR 6.06911 |
| 2025-04-22 (Tuesday) | 215,220 | INR 1,306,193 | INR 1,306,193 | 0 | INR 51,788 | INR 6.06911 | INR 5.82848 |
| 2025-04-21 (Monday) | 215,220 | INR 1,254,405 | INR 1,254,405 | 0 | INR -8,358 | INR 5.82848 | INR 5.86731 |
| 2025-04-18 (Friday) | 215,220 | INR 1,262,763 | INR 1,262,763 | 0 | INR 0 | INR 5.86731 | INR 5.86731 |
| 2025-04-17 (Thursday) | 215,220 | INR 1,262,763 | INR 1,262,763 | 0 | INR 20,178 | INR 5.86731 | INR 5.77356 |
| 2025-04-16 (Wednesday) | 215,220 | INR 1,242,585 | INR 1,242,585 | 0 | INR 6,913 | INR 5.77356 | INR 5.74144 |
| 2025-04-15 (Tuesday) | 215,220 | INR 1,235,672 | INR 1,235,672 | 0 | INR 35,677 | INR 5.74144 | INR 5.57567 |
| 2025-04-14 (Monday) | 215,220 | INR 1,199,995 | INR 1,199,995 | 0 | INR 0 | INR 5.57567 | INR 5.57567 |
| 2025-04-11 (Friday) | 215,220 | INR 1,199,995 | INR 1,199,995 | 0 | INR 124,578 | INR 5.57567 | INR 4.99683 |
| 2025-04-10 (Thursday) | 215,220 | INR 1,075,417 | INR 1,075,417 | 0 | INR 0 | INR 4.99683 | INR 4.99683 |
| 2025-04-09 (Wednesday) | 215,220 | INR 1,075,417 | INR 1,075,417 | 0 | INR -9,337 | INR 4.99683 | INR 5.04021 |
| 2025-04-08 (Tuesday) | 215,220 | INR 1,084,754 | INR 1,084,754 | 0 | INR 39,037 | INR 5.04021 | INR 4.85883 |
| 2025-04-07 (Monday) | 215,220 | INR 1,045,717 | INR 1,045,717 | 0 | INR -70,613 | INR 4.85883 | INR 5.18692 |
| 2025-04-04 (Friday) | 215,220 | INR 1,116,330 | INR 1,116,330 | 0 | INR -57,912 | INR 5.18692 | INR 5.45601 |
| 2025-04-02 (Wednesday) | 215,220 | INR 1,174,242 | INR 1,174,242 | 0 | INR 6,140 | INR 5.45601 | INR 5.42748 |
| 2025-04-01 (Tuesday) | 215,220 | INR 1,168,102 | INR 1,168,102 | 0 | INR 10,072 | INR 5.42748 | INR 5.38068 |
| 2025-03-31 (Monday) | 215,220 | INR 1,158,030 | INR 1,158,030 | 0 | INR 0 | INR 5.38068 | INR 5.38068 |
| 2025-03-28 (Friday) | 215,220 | INR 1,158,030 | INR 1,158,030 | 0 | INR -32,877 | INR 5.38068 | INR 5.53344 |
| 2025-03-27 (Thursday) | 215,220 | INR 1,190,907 | INR 1,190,907 | 0 | INR 11,045 | INR 5.53344 | INR 5.48212 |
| 2025-03-26 (Wednesday) | 215,220 | INR 1,179,862 | INR 1,179,862 | 0 | INR -44,517 | INR 5.48212 | INR 5.68896 |
| 2025-03-25 (Tuesday) | 215,220 | INR 1,224,379 | INR 1,224,379 | 0 | INR 12,555 | INR 5.68896 | INR 5.63063 |
| 2025-03-24 (Monday) | 215,220 | INR 1,211,824 | INR 1,211,824 | 0 | INR 38,067 | INR 5.63063 | INR 5.45375 |
| 2025-03-21 (Friday) | 215,220 | INR 1,173,757 | INR 1,173,757 | 0 | INR 6,574 | INR 5.45375 | INR 5.42321 |
| 2025-03-20 (Thursday) | 215,220 | INR 1,167,183 | INR 1,167,183 | 0 | INR 420 | INR 5.42321 | INR 5.42126 |
| 2025-03-19 (Wednesday) | 215,220 | INR 1,166,763 | INR 1,166,763 | 0 | INR 66,109 | INR 5.42126 | INR 5.11409 |
| 2025-03-18 (Tuesday) | 215,220 | INR 1,100,654 | INR 1,100,654 | 0 | INR 67,092 | INR 5.11409 | INR 4.80235 |
| 2025-03-17 (Monday) | 215,220 | INR 1,033,562 | INR 1,033,562 | 0 | INR 10,162 | INR 4.80235 | INR 4.75513 |
| 2025-03-14 (Friday) | 215,220 | INR 1,023,400 | INR 1,023,400 | 0 | INR 0 | INR 4.75513 | INR 4.75513 |
| 2025-03-13 (Thursday) | 215,220 | INR 1,023,400 | INR 1,023,400 | 0 | INR -7,176 | INR 4.75513 | INR 4.78848 |
| 2025-03-12 (Wednesday) | 215,220 | INR 1,030,576 | INR 1,030,576 | 0 | INR -15,296 | INR 4.78848 | INR 4.85955 |
| 2025-03-11 (Tuesday) | 215,220 | INR 1,045,872 | INR 1,045,872 | 0 | INR -1,256 | INR 4.85955 | INR 4.86538 |
| 2025-03-10 (Monday) | 215,220 | INR 1,047,128 | INR 1,047,128 | 0 | INR -66,470 | INR 4.86538 | INR 5.17423 |
| 2025-03-07 (Friday) | 215,220 | INR 1,113,598 | INR 1,113,598 | 0 | INR 26,844 | INR 5.17423 | INR 5.0495 |
| 2025-03-06 (Thursday) | 215,220 | INR 1,086,754 | INR 1,086,754 | 0 | INR 22,890 | INR 5.0495 | INR 4.94315 |
| 2025-03-05 (Wednesday) | 215,220 | INR 1,063,864 | INR 1,063,864 | 0 | INR 15,676 | INR 4.94315 | INR 4.87031 |
| 2025-03-04 (Tuesday) | 215,220 | INR 1,048,188 | INR 1,048,188 | 0 | INR 17,266 | INR 4.87031 | INR 4.79008 |
| 2025-03-03 (Monday) | 215,220 | INR 1,030,922 | INR 1,030,922 | 0 | INR 13,037 | INR 4.79008 | INR 4.72951 |
| 2025-02-28 (Friday) | 215,220 | INR 1,017,885 | INR 1,017,885 | 0 | INR -6,261 | INR 4.72951 | INR 4.7586 |
| 2025-02-27 (Thursday) | 215,220 | INR 1,024,146 | INR 1,024,146 | 0 | INR -24,004 | INR 4.7586 | INR 4.87013 |
| 2025-02-26 (Wednesday) | 215,220 | INR 1,048,150 | INR 1,048,150 | 0 | INR 0 | INR 4.87013 | INR 4.87013 |
| 2025-02-25 (Tuesday) | 215,220 | INR 1,048,150 | INR 1,048,150 | 0 | INR -12,150 | INR 4.87013 | INR 4.92659 |
| 2025-02-24 (Monday) | 215,220 | INR 1,060,300 | INR 1,060,300 | 0 | INR 3,684 | INR 4.92659 | INR 4.90947 |
| 2025-02-21 (Friday) | 215,220 | INR 1,056,616 | INR 1,056,616 | 0 | INR -54,329 | INR 4.90947 | INR 5.1619 |
| 2025-02-20 (Thursday) | 215,220 | INR 1,110,945 | INR 1,110,945 | 0 | INR 19,021 | INR 5.1619 | INR 5.07352 |
| 2025-02-19 (Wednesday) | 215,220 | INR 1,091,924 | INR 1,091,924 | 0 | INR 34,772 | INR 5.07352 | INR 4.91196 |
| 2025-02-18 (Tuesday) | 215,220 | INR 1,057,152 | INR 1,057,152 | 0 | INR -44,015 | INR 4.91196 | INR 5.11647 |
| 2025-02-17 (Monday) | 215,220 | INR 1,101,167 | INR 1,101,167 | 0 | INR 6,757 | INR 5.11647 | INR 5.08508 |
| 2025-02-14 (Friday) | 215,220 | INR 1,094,410 | INR 1,094,410 | 0 | INR -61,479 | INR 5.08508 | INR 5.37073 |
| 2025-02-13 (Thursday) | 215,220 | INR 1,155,889 | INR 1,155,889 | 0 | INR -25,019 | INR 5.37073 | INR 5.48698 |
| 2025-02-12 (Wednesday) | 215,220 | INR 1,180,908 | INR 1,180,908 | 0 | INR -13,778 | INR 5.48698 | INR 5.551 |
| 2025-02-11 (Tuesday) | 215,220 | INR 1,194,686 | INR 1,194,686 | 0 | INR -76,350 | INR 5.551 | INR 5.90575 |
| 2025-02-10 (Monday) | 215,220 | INR 1,271,036 | INR 1,271,036 | 0 | INR -8,586 | INR 5.90575 | INR 5.94565 |
| 2025-02-07 (Friday) | 215,220 | INR 1,279,622 | INR 1,279,622 | 0 | INR -40,509 | INR 5.94565 | INR 6.13387 |
| 2025-02-06 (Thursday) | 215,220 | INR 1,320,131 | INR 1,320,131 | 0 | INR 28,928 | INR 6.13387 | INR 5.99946 |
| 2025-02-05 (Wednesday) | 215,220 | INR 1,291,203 | INR 1,291,203 | 0 | INR -101,395 | INR 5.99946 | INR 6.47058 |
| 2025-02-04 (Tuesday) | 215,220 | INR 1,392,598 | INR 1,392,598 | 0 | INR 28,247 | INR 6.47058 | INR 6.33933 |
| 2025-02-03 (Monday) | 215,220 | INR 1,364,351 | INR 1,364,351 | 0 | INR 42,338 | INR 6.33933 | INR 6.14261 |
| 2025-01-31 (Friday) | 215,220 | INR 1,322,013 | INR 1,322,013 | 0 | INR -9,948 | INR 6.14261 | INR 6.18883 |
| 2025-01-30 (Thursday) | 215,220 | INR 1,331,961 | INR 1,331,961 | 0 | INR 75,961 | INR 6.18883 | INR 5.83589 |
| 2025-01-29 (Wednesday) | 215,220 | INR 1,256,000 | INR 1,256,000 | 0 | INR 209,016 | INR 5.83589 | INR 4.86472 |
| 2025-01-28 (Tuesday) | 215,220 | INR 1,046,984 | INR 1,046,984 | 0 | INR -58,265 | INR 4.86472 | INR 5.13544 |
| 2025-01-27 (Monday) | 215,220 | INR 1,105,249 | INR 1,105,249 | 0 | INR -45,437 | INR 5.13544 | INR 5.34656 |
| 2025-01-24 (Friday) | 215,220 | INR 1,150,686 | INR 1,150,686 | 0 | INR -17,415 | INR 5.34656 | INR 5.42747 |
| 2025-01-23 (Thursday) | 215,220 | INR 1,168,101 | INR 1,168,101 | 0 | INR 2,967 | INR 5.42747 | INR 5.41369 |
| 2025-01-22 (Wednesday) | 215,220 | INR 1,165,134 | INR 1,165,134 | 0 | INR -74,282 | INR 5.41369 | INR 5.75883 |
| 2025-01-21 (Tuesday) | 215,220 | INR 1,239,416 | INR 1,239,416 | ||||
| 2025-01-20 (Monday) | 215,220 | INR 1,316,437 | INR 1,316,437 | ||||
| 2025-01-17 (Friday) | 215,220 | INR 1,322,854 | INR 1,322,854 | ||||
| 2025-01-16 (Thursday) | 215,220 | INR 1,343,052 | INR 1,343,052 | ||||
| 2025-01-15 (Wednesday) | 215,220 | INR 1,340,465 | INR 1,340,465 | ||||
| 2025-01-14 (Tuesday) | 215,220 | INR 1,346,530 | INR 1,346,530 | ||||
| 2025-01-13 (Monday) | 215,220 | INR 1,315,884 | INR 1,315,884 | ||||
| 2025-01-10 (Friday) | 215,220 | INR 1,421,469 | INR 1,421,469 | ||||
| 2025-01-09 (Thursday) | 215,220 | INR 1,490,660 | INR 1,490,660 | ||||
| 2025-01-09 (Thursday) | 215,220 | INR 1,490,660 | INR 1,490,660 | ||||
| 2025-01-09 (Thursday) | 215,220 | INR 1,490,660 | INR 1,490,660 | ||||
| 2025-01-08 (Wednesday) | 215,220 | INR 1,529,426 | INR 1,529,426 | ||||
| 2025-01-08 (Wednesday) | 215,220 | INR 1,529,426 | INR 1,529,426 | ||||
| 2025-01-08 (Wednesday) | 215,220 | INR 1,529,426 | INR 1,529,426 | ||||
| 2025-01-02 (Thursday) | 215,220 | INR 1,569,172 | INR 1,569,172 | ||||
| 2024-12-30 (Monday) | 214,926 | INR 1,454,010 | INR 1,454,010 | ||||
| 2024-12-06 (Friday) | 212,280 | INR 1,380,758 | INR 1,380,758 | 0 | INR -14,827 | INR 6.50442 | INR 6.57427 |
| 2024-12-05 (Thursday) | 212,280 | INR 1,395,585 | INR 1,395,585 | 0 | INR -24,521 | INR 6.57427 | INR 6.68978 |
| 2024-12-04 (Wednesday) | 212,280 | INR 1,420,106 | INR 1,420,106 | 0 | INR -43,406 | INR 6.68978 | INR 6.89425 |
| 2024-12-03 (Tuesday) | 212,280 | INR 1,463,512 | INR 1,463,512 | 0 | INR 10,323 | INR 6.89425 | INR 6.84562 |
| 2024-12-02 (Monday) | 212,280 | INR 1,453,189 | INR 1,453,189 | 392 | INR 33,476 | INR 6.84562 | INR 6.7003 |
| 2024-11-29 (Friday) | 211,888 | INR 1,419,713 | INR 1,419,713 | 0 | INR -35,734 | INR 6.7003 | INR 6.86895 |
| 2024-11-28 (Thursday) | 211,888 | INR 1,455,447 | INR 1,455,447 | 0 | INR 40,372 | INR 6.86895 | INR 6.67841 |
| 2024-11-27 (Wednesday) | 211,888 | INR 1,415,075 | INR 1,415,075 | 0 | INR 43,505 | INR 6.67841 | INR 6.47309 |
| 2024-11-26 (Tuesday) | 211,888 | INR 1,371,570 | INR 1,371,570 | 0 | INR -25,871 | INR 6.47309 | INR 6.59519 |
| 2024-11-25 (Monday) | 211,888 | INR 1,397,441 | INR 1,397,441 | 1,078 | INR 81,169 | INR 6.59519 | INR 6.24388 |
| 2024-11-22 (Friday) | 210,810 | INR 1,316,272 | INR 1,316,272 | 0 | INR -19,644 | INR 6.24388 | INR 6.33706 |
| 2024-11-21 (Thursday) | 210,810 | INR 1,335,916 | INR 1,335,916 | 0 | INR -61,056 | INR 6.33706 | INR 6.62669 |
| 2024-11-20 (Wednesday) | 210,810 | INR 1,396,972 | INR 1,396,972 | 0 | INR 0 | INR 6.62669 | INR 6.62669 |
| 2024-11-19 (Tuesday) | 210,810 | INR 1,396,972 | INR 1,396,972 | 0 | INR -2,100 | INR 6.62669 | INR 6.63665 |
| 2024-11-18 (Monday) | 210,810 | INR 1,399,072 | INR 1,399,072 | 0 | INR 55,703 | INR 6.63665 | INR 6.37242 |
| 2024-11-12 (Tuesday) | 210,810 | INR 1,343,369 | INR 1,343,369 | 0 | INR -31,889 | INR 6.37242 | INR 6.52368 |
| 2024-11-11 (Monday) | 210,810 | INR 1,375,258 | INR 1,375,258 | 0 | INR 2,733 | INR 6.52368 | INR 6.51072 |
| 2024-11-08 (Friday) | 210,810 | INR 1,372,525 | INR 1,372,525 | 0 | INR -47,491 | INR 6.51072 | INR 6.736 |
| 2024-11-07 (Thursday) | 210,810 | INR 1,420,016 | INR 1,420,016 | 392 | INR 36,536 | INR 6.736 | INR 6.57491 |
| 2024-11-06 (Wednesday) | 210,418 | INR 1,383,480 | INR 1,383,480 | 0 | INR 115,869 | INR 6.57491 | INR 6.02425 |
| 2024-11-05 (Tuesday) | 210,418 | INR 1,267,611 | INR 1,267,611 | 0 | INR 6,598 | INR 6.02425 | INR 5.9929 |
| 2024-11-04 (Monday) | 210,418 | INR 1,261,013 | INR 1,261,013 | 0 | INR -12,712 | INR 5.9929 | INR 6.05331 |
| 2024-11-01 (Friday) | 210,418 | INR 1,273,725 | INR 1,273,725 | 0 | INR -22,271 | INR 6.05331 | INR 6.15915 |
| 2024-10-31 (Thursday) | 210,418 | INR 1,295,996 | INR 1,295,996 | 0 | INR 31,905 | INR 6.15915 | INR 6.00752 |
| 2024-10-30 (Wednesday) | 210,418 | INR 1,264,091 | INR 1,264,091 | 0 | INR 19,102 | INR 6.00752 | INR 5.91674 |
| 2024-10-29 (Tuesday) | 210,418 | INR 1,244,989 | INR 1,244,989 | 0 | INR 163,477 | INR 5.91674 | INR 5.13983 |
| 2024-10-28 (Monday) | 210,418 | INR 1,081,512 | INR 1,081,512 | 0 | INR 131,667 | INR 5.13983 | INR 4.51409 |
| 2024-10-25 (Friday) | 210,418 | INR 949,845 | INR 949,845 | 0 | INR -33,953 | INR 4.51409 | INR 4.67545 |
| 2024-10-24 (Thursday) | 210,418 | INR 983,798 | INR 983,798 | 0 | INR -207 | INR 4.67545 | INR 4.67643 |
| 2024-10-23 (Wednesday) | 210,418 | INR 984,005 | INR 984,005 | 0 | INR -7,927 | INR 4.67643 | INR 4.7141 |
| 2024-10-22 (Tuesday) | 210,418 | INR 991,932 | INR 991,932 | 0 | INR -12,558 | INR 4.7141 | INR 4.77378 |
| 2024-10-21 (Monday) | 210,418 | INR 1,004,490 | INR 1,004,490 | 686 | INR -10,586 | INR 4.77378 | INR 4.83987 |
| 2024-10-18 (Friday) | 209,732 | INR 1,015,076 | INR 1,015,076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 784 | 5.748* | 5.62 | |||
| 2024-12-02 | BUY | 392 | 6.846* | 6.04 | |||
| 2024-11-25 | BUY | 1,078 | 6.595* | 5.90 | |||
| 2024-11-07 | BUY | 392 | 6.736* | 5.48 | |||
| 2024-10-21 | BUY | 686 | 4.774* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.