| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Thermax Ltd. |
| Ticker | THERMAX.BO(INR) BSE |
| Country | India |
| ISIN | INE152A01029 |
Show aggregate THERMAX.BO holdings
| Date | Number of THERMAX.BO Shares Held | Base Market Value of THERMAX.BO Shares | Local Market Value of THERMAX.BO Shares | Change in THERMAX.BO Shares Held | Change in THERMAX.BO Base Value | Current Price per THERMAX.BO Share Held | Previous Price per THERMAX.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 111,569 | INR 4,108,067 | INR 4,108,067 | 0 | INR -157,248 | INR 36.8209 | INR 38.2303 |
| 2025-05-07 (Wednesday) | 111,569 | INR 4,265,315 | INR 4,265,315 | 400 | INR 26,614 | INR 38.2303 | INR 38.1284 |
| 2025-05-06 (Tuesday) | 111,169 | INR 4,238,701 | INR 4,238,701 | 0 | INR -48,207 | INR 38.1284 | INR 38.5621 |
| 2025-05-05 (Monday) | 111,169 | INR 4,286,908 | INR 4,286,908 | 0 | INR 24,016 | INR 38.5621 | INR 38.3461 |
| 2025-05-02 (Friday) | 111,169 | INR 4,262,892 | INR 4,262,892 | 0 | INR -68,006 | INR 38.3461 | INR 38.9578 |
| 2025-05-01 (Thursday) | 111,169 | INR 4,330,898 | INR 4,330,898 | 0 | INR 0 | INR 38.9578 | INR 38.9578 |
| 2025-04-30 (Wednesday) | 111,169 | INR 4,330,898 | INR 4,330,898 | 0 | INR -32,605 | INR 38.9578 | INR 39.2511 |
| 2025-04-29 (Tuesday) | 111,169 | INR 4,363,503 | INR 4,363,503 | 0 | INR -95,612 | INR 39.2511 | INR 40.1111 |
| 2025-04-28 (Monday) | 111,169 | INR 4,459,115 | INR 4,459,115 | 0 | INR -21,929 | INR 40.1111 | INR 40.3084 |
| 2025-04-25 (Friday) | 111,169 | INR 4,481,044 | INR 4,481,044 | 0 | INR -259,749 | INR 40.3084 | INR 42.6449 |
| 2025-04-24 (Thursday) | 111,169 | INR 4,740,793 | INR 4,740,793 | 0 | INR 251,740 | INR 42.6449 | INR 40.3804 |
| 2025-04-23 (Wednesday) | 111,169 | INR 4,489,053 | INR 4,489,053 | 0 | INR -11,403 | INR 40.3804 | INR 40.483 |
| 2025-04-22 (Tuesday) | 111,169 | INR 4,500,456 | INR 4,500,456 | 0 | INR 32,476 | INR 40.483 | INR 40.1909 |
| 2025-04-21 (Monday) | 111,169 | INR 4,467,980 | INR 4,467,980 | 0 | INR 47,850 | INR 40.1909 | INR 39.7605 |
| 2025-04-18 (Friday) | 111,169 | INR 4,420,130 | INR 4,420,130 | 0 | INR 0 | INR 39.7605 | INR 39.7605 |
| 2025-04-17 (Thursday) | 111,169 | INR 4,420,130 | INR 4,420,130 | 0 | INR 52,449 | INR 39.7605 | INR 39.2887 |
| 2025-04-16 (Wednesday) | 111,169 | INR 4,367,681 | INR 4,367,681 | 0 | INR 161,025 | INR 39.2887 | INR 37.8402 |
| 2025-04-15 (Tuesday) | 111,169 | INR 4,206,656 | INR 4,206,656 | 0 | INR 220,643 | INR 37.8402 | INR 35.8554 |
| 2025-04-14 (Monday) | 111,169 | INR 3,986,013 | INR 3,986,013 | 0 | INR 0 | INR 35.8554 | INR 35.8554 |
| 2025-04-11 (Friday) | 111,169 | INR 3,986,013 | INR 3,986,013 | 0 | INR 46,274 | INR 35.8554 | INR 35.4392 |
| 2025-04-10 (Thursday) | 111,169 | INR 3,939,739 | INR 3,939,739 | 0 | INR 0 | INR 35.4392 | INR 35.4392 |
| 2025-04-09 (Wednesday) | 111,169 | INR 3,939,739 | INR 3,939,739 | 0 | INR -212,301 | INR 35.4392 | INR 37.3489 |
| 2025-04-08 (Tuesday) | 111,169 | INR 4,152,040 | INR 4,152,040 | 0 | INR -61,293 | INR 37.3489 | INR 37.9002 |
| 2025-04-07 (Monday) | 111,169 | INR 4,213,333 | INR 4,213,333 | 0 | INR -411,408 | INR 37.9002 | INR 41.601 |
| 2025-04-04 (Friday) | 111,169 | INR 4,624,741 | INR 4,624,741 | 0 | INR 11,834 | INR 41.601 | INR 41.4945 |
| 2025-04-02 (Wednesday) | 111,169 | INR 4,612,907 | INR 4,612,907 | 0 | INR -4,367 | INR 41.4945 | INR 41.5338 |
| 2025-04-01 (Tuesday) | 111,169 | INR 4,617,274 | INR 4,617,274 | 0 | INR -135,397 | INR 41.5338 | INR 42.7518 |
| 2025-03-31 (Monday) | 111,169 | INR 4,752,671 | INR 4,752,671 | 0 | INR 0 | INR 42.7518 | INR 42.7518 |
| 2025-03-28 (Friday) | 111,169 | INR 4,752,671 | INR 4,752,671 | 0 | INR -141,486 | INR 42.7518 | INR 44.0245 |
| 2025-03-27 (Thursday) | 111,169 | INR 4,894,157 | INR 4,894,157 | 0 | INR 383,781 | INR 44.0245 | INR 40.5722 |
| 2025-03-26 (Wednesday) | 111,169 | INR 4,510,376 | INR 4,510,376 | 0 | INR -113,840 | INR 40.5722 | INR 41.5963 |
| 2025-03-25 (Tuesday) | 111,169 | INR 4,624,216 | INR 4,624,216 | 0 | INR 127,479 | INR 41.5963 | INR 40.4496 |
| 2025-03-24 (Monday) | 111,169 | INR 4,496,737 | INR 4,496,737 | 0 | INR -23,724 | INR 40.4496 | INR 40.663 |
| 2025-03-21 (Friday) | 111,169 | INR 4,520,461 | INR 4,520,461 | 0 | INR -19,670 | INR 40.663 | INR 40.8399 |
| 2025-03-20 (Thursday) | 111,169 | INR 4,540,131 | INR 4,540,131 | 0 | INR 185,714 | INR 40.8399 | INR 39.1693 |
| 2025-03-19 (Wednesday) | 111,169 | INR 4,354,417 | INR 4,354,417 | 0 | INR 145,138 | INR 39.1693 | INR 37.8638 |
| 2025-03-18 (Tuesday) | 111,169 | INR 4,209,279 | INR 4,209,279 | 0 | INR 59,328 | INR 37.8638 | INR 37.3301 |
| 2025-03-17 (Monday) | 111,169 | INR 4,149,951 | INR 4,149,951 | 0 | INR -156,588 | INR 37.3301 | INR 38.7387 |
| 2025-03-14 (Friday) | 111,169 | INR 4,306,539 | INR 4,306,539 | 0 | INR 0 | INR 38.7387 | INR 38.7387 |
| 2025-03-13 (Thursday) | 111,169 | INR 4,306,539 | INR 4,306,539 | 0 | INR 148,094 | INR 38.7387 | INR 37.4065 |
| 2025-03-12 (Wednesday) | 111,169 | INR 4,158,445 | INR 4,158,445 | 0 | INR -15,809 | INR 37.4065 | INR 37.5487 |
| 2025-03-11 (Tuesday) | 111,169 | INR 4,174,254 | INR 4,174,254 | 0 | INR -68,133 | INR 37.5487 | INR 38.1616 |
| 2025-03-10 (Monday) | 111,169 | INR 4,242,387 | INR 4,242,387 | 0 | INR -56,587 | INR 38.1616 | INR 38.6706 |
| 2025-03-07 (Friday) | 111,169 | INR 4,298,974 | INR 4,298,974 | 0 | INR 87,906 | INR 38.6706 | INR 37.8799 |
| 2025-03-06 (Thursday) | 111,169 | INR 4,211,068 | INR 4,211,068 | 0 | INR 72,852 | INR 37.8799 | INR 37.2245 |
| 2025-03-05 (Wednesday) | 111,169 | INR 4,138,216 | INR 4,138,216 | 0 | INR 56,399 | INR 37.2245 | INR 36.7172 |
| 2025-03-04 (Tuesday) | 111,169 | INR 4,081,817 | INR 4,081,817 | 0 | INR 7,349 | INR 36.7172 | INR 36.6511 |
| 2025-03-03 (Monday) | 111,169 | INR 4,074,468 | INR 4,074,468 | 0 | INR -52,584 | INR 36.6511 | INR 37.1241 |
| 2025-02-28 (Friday) | 111,169 | INR 4,127,052 | INR 4,127,052 | 0 | INR 58,930 | INR 37.1241 | INR 36.594 |
| 2025-02-27 (Thursday) | 111,169 | INR 4,068,122 | INR 4,068,122 | 0 | INR -12,069 | INR 36.594 | INR 36.7026 |
| 2025-02-26 (Wednesday) | 111,169 | INR 4,080,191 | INR 4,080,191 | 0 | INR 0 | INR 36.7026 | INR 36.7026 |
| 2025-02-25 (Tuesday) | 111,169 | INR 4,080,191 | INR 4,080,191 | 0 | INR -131,539 | INR 36.7026 | INR 37.8858 |
| 2025-02-24 (Monday) | 111,169 | INR 4,211,730 | INR 4,211,730 | 0 | INR -46,757 | INR 37.8858 | INR 38.3064 |
| 2025-02-21 (Friday) | 111,169 | INR 4,258,487 | INR 4,258,487 | 0 | INR -11,252 | INR 38.3064 | INR 38.4076 |
| 2025-02-20 (Thursday) | 111,169 | INR 4,269,739 | INR 4,269,739 | 0 | INR 417 | INR 38.4076 | INR 38.4039 |
| 2025-02-19 (Wednesday) | 111,169 | INR 4,269,322 | INR 4,269,322 | 0 | INR 163,504 | INR 38.4039 | INR 36.9331 |
| 2025-02-18 (Tuesday) | 111,169 | INR 4,105,818 | INR 4,105,818 | 0 | INR 252,292 | INR 36.9331 | INR 34.6637 |
| 2025-02-17 (Monday) | 111,169 | INR 3,853,526 | INR 3,853,526 | 0 | INR -126,832 | INR 34.6637 | INR 35.8046 |
| 2025-02-14 (Friday) | 111,169 | INR 3,980,358 | INR 3,980,358 | 0 | INR -84,246 | INR 35.8046 | INR 36.5624 |
| 2025-02-13 (Thursday) | 111,169 | INR 4,064,604 | INR 4,064,604 | 0 | INR -6,123 | INR 36.5624 | INR 36.6175 |
| 2025-02-12 (Wednesday) | 111,169 | INR 4,070,727 | INR 4,070,727 | 0 | INR 18,232 | INR 36.6175 | INR 36.4535 |
| 2025-02-11 (Tuesday) | 111,169 | INR 4,052,495 | INR 4,052,495 | 0 | INR -114,190 | INR 36.4535 | INR 37.4806 |
| 2025-02-10 (Monday) | 111,169 | INR 4,166,685 | INR 4,166,685 | 0 | INR -141,104 | INR 37.4806 | INR 38.7499 |
| 2025-02-07 (Friday) | 111,169 | INR 4,307,789 | INR 4,307,789 | 0 | INR 99,645 | INR 38.7499 | INR 37.8536 |
| 2025-02-06 (Thursday) | 111,169 | INR 4,208,144 | INR 4,208,144 | 0 | INR -43,391 | INR 37.8536 | INR 38.2439 |
| 2025-02-05 (Wednesday) | 111,169 | INR 4,251,535 | INR 4,251,535 | 0 | INR -270,420 | INR 38.2439 | INR 40.6764 |
| 2025-02-04 (Tuesday) | 111,169 | INR 4,521,955 | INR 4,521,955 | 0 | INR -37,002 | INR 40.6764 | INR 41.0092 |
| 2025-02-03 (Monday) | 111,169 | INR 4,558,957 | INR 4,558,957 | 0 | INR -399,842 | INR 41.0092 | INR 44.6059 |
| 2025-01-31 (Friday) | 111,169 | INR 4,958,799 | INR 4,958,799 | 0 | INR 231,883 | INR 44.6059 | INR 42.5201 |
| 2025-01-30 (Thursday) | 111,169 | INR 4,726,916 | INR 4,726,916 | 0 | INR -103,794 | INR 42.5201 | INR 43.4538 |
| 2025-01-29 (Wednesday) | 111,169 | INR 4,830,710 | INR 4,830,710 | 0 | INR 164,069 | INR 43.4538 | INR 41.9779 |
| 2025-01-28 (Tuesday) | 111,169 | INR 4,666,641 | INR 4,666,641 | 0 | INR 37,177 | INR 41.9779 | INR 41.6435 |
| 2025-01-27 (Monday) | 111,169 | INR 4,629,464 | INR 4,629,464 | 0 | INR -170,514 | INR 41.6435 | INR 43.1773 |
| 2025-01-24 (Friday) | 111,169 | INR 4,799,978 | INR 4,799,978 | 0 | INR -88,218 | INR 43.1773 | INR 43.9709 |
| 2025-01-23 (Thursday) | 111,169 | INR 4,888,196 | INR 4,888,196 | 0 | INR 69,209 | INR 43.9709 | INR 43.3483 |
| 2025-01-22 (Wednesday) | 111,169 | INR 4,818,987 | INR 4,818,987 | 0 | INR -186,900 | INR 43.3483 | INR 45.0295 |
| 2025-01-21 (Tuesday) | 111,169 | INR 5,005,887 | INR 5,005,887 | ||||
| 2025-01-20 (Monday) | 111,169 | INR 5,089,377 | INR 5,089,377 | ||||
| 2025-01-17 (Friday) | 111,169 | INR 5,088,026 | INR 5,088,026 | ||||
| 2025-01-16 (Thursday) | 111,169 | INR 5,195,822 | INR 5,195,822 | ||||
| 2025-01-15 (Wednesday) | 111,169 | INR 5,167,604 | INR 5,167,604 | ||||
| 2025-01-14 (Tuesday) | 111,169 | INR 4,793,852 | INR 4,793,852 | ||||
| 2025-01-13 (Monday) | 111,169 | INR 4,668,042 | INR 4,668,042 | ||||
| 2025-01-10 (Friday) | 111,169 | INR 4,871,683 | INR 4,871,683 | ||||
| 2025-01-09 (Thursday) | 111,169 | INR 5,049,376 | INR 5,049,376 | ||||
| 2025-01-09 (Thursday) | 111,169 | INR 5,049,376 | INR 5,049,376 | ||||
| 2025-01-09 (Thursday) | 111,169 | INR 5,049,376 | INR 5,049,376 | ||||
| 2025-01-08 (Wednesday) | 111,169 | INR 5,156,165 | INR 5,156,165 | ||||
| 2025-01-08 (Wednesday) | 111,169 | INR 5,156,165 | INR 5,156,165 | ||||
| 2025-01-08 (Wednesday) | 111,169 | INR 5,156,165 | INR 5,156,165 | ||||
| 2025-01-02 (Thursday) | 111,169 | INR 5,260,665 | INR 5,260,665 | ||||
| 2024-12-30 (Monday) | 111,019 | INR 5,079,030 | INR 5,079,030 | ||||
| 2024-12-06 (Friday) | 109,696 | INR 6,029,014 | INR 6,029,014 | 0 | INR -76,306 | INR 54.9611 | INR 55.6567 |
| 2024-12-05 (Thursday) | 109,696 | INR 6,105,320 | INR 6,105,320 | 0 | INR -20,426 | INR 55.6567 | INR 55.8429 |
| 2024-12-04 (Wednesday) | 109,696 | INR 6,125,746 | INR 6,125,746 | 0 | INR -119,940 | INR 55.8429 | INR 56.9363 |
| 2024-12-03 (Tuesday) | 109,696 | INR 6,245,686 | INR 6,245,686 | 0 | INR 181,527 | INR 56.9363 | INR 55.2815 |
| 2024-12-02 (Monday) | 109,696 | INR 6,064,159 | INR 6,064,159 | 192 | INR 115,560 | INR 55.2815 | INR 54.3231 |
| 2024-11-29 (Friday) | 109,504 | INR 5,948,599 | INR 5,948,599 | 0 | INR 19,569 | INR 54.3231 | INR 54.1444 |
| 2024-11-28 (Thursday) | 109,504 | INR 5,929,030 | INR 5,929,030 | 0 | INR -50,293 | INR 54.1444 | INR 54.6037 |
| 2024-11-27 (Wednesday) | 109,504 | INR 5,979,323 | INR 5,979,323 | 0 | INR -37,676 | INR 54.6037 | INR 54.9478 |
| 2024-11-26 (Tuesday) | 109,504 | INR 6,016,999 | INR 6,016,999 | 0 | INR 237,651 | INR 54.9478 | INR 52.7775 |
| 2024-11-25 (Monday) | 109,504 | INR 5,779,348 | INR 5,779,348 | 550 | INR -11,193 | INR 52.7775 | INR 53.1467 |
| 2024-11-22 (Friday) | 108,954 | INR 5,790,541 | INR 5,790,541 | 0 | INR 157,157 | INR 53.1467 | INR 51.7042 |
| 2024-11-21 (Thursday) | 108,954 | INR 5,633,384 | INR 5,633,384 | 0 | INR -345,736 | INR 51.7042 | INR 54.8775 |
| 2024-11-20 (Wednesday) | 108,954 | INR 5,979,120 | INR 5,979,120 | 0 | INR 0 | INR 54.8775 | INR 54.8775 |
| 2024-11-19 (Tuesday) | 108,954 | INR 5,979,120 | INR 5,979,120 | 0 | INR -294,433 | INR 54.8775 | INR 57.5798 |
| 2024-11-18 (Monday) | 108,954 | INR 6,273,553 | INR 6,273,553 | 0 | INR -325,655 | INR 57.5798 | INR 60.5688 |
| 2024-11-12 (Tuesday) | 108,954 | INR 6,599,208 | INR 6,599,208 | 0 | INR -133,495 | INR 60.5688 | INR 61.794 |
| 2024-11-11 (Monday) | 108,954 | INR 6,732,703 | INR 6,732,703 | 0 | INR 107,107 | INR 61.794 | INR 60.8109 |
| 2024-11-08 (Friday) | 108,954 | INR 6,625,596 | INR 6,625,596 | 0 | INR 37,737 | INR 60.8109 | INR 60.4646 |
| 2024-11-07 (Thursday) | 108,954 | INR 6,587,859 | INR 6,587,859 | 200 | INR 25,199 | INR 60.4646 | INR 60.3441 |
| 2024-11-06 (Wednesday) | 108,754 | INR 6,562,660 | INR 6,562,660 | 0 | INR 83,192 | INR 60.3441 | INR 59.5791 |
| 2024-11-05 (Tuesday) | 108,754 | INR 6,479,468 | INR 6,479,468 | 0 | INR 76,827 | INR 59.5791 | INR 58.8727 |
| 2024-11-04 (Monday) | 108,754 | INR 6,402,641 | INR 6,402,641 | 0 | INR -60,227 | INR 58.8727 | INR 59.4265 |
| 2024-11-01 (Friday) | 108,754 | INR 6,462,868 | INR 6,462,868 | 0 | INR 92,476 | INR 59.4265 | INR 58.5762 |
| 2024-10-31 (Thursday) | 108,754 | INR 6,370,392 | INR 6,370,392 | 0 | INR -67,837 | INR 58.5762 | INR 59.1999 |
| 2024-10-30 (Wednesday) | 108,754 | INR 6,438,229 | INR 6,438,229 | 0 | INR -181,633 | INR 59.1999 | INR 60.8701 |
| 2024-10-29 (Tuesday) | 108,754 | INR 6,619,862 | INR 6,619,862 | 0 | INR -260,341 | INR 60.8701 | INR 63.2639 |
| 2024-10-28 (Monday) | 108,754 | INR 6,880,203 | INR 6,880,203 | 0 | INR -144,660 | INR 63.2639 | INR 64.5941 |
| 2024-10-25 (Friday) | 108,754 | INR 7,024,863 | INR 7,024,863 | 0 | INR 319,568 | INR 64.5941 | INR 61.6556 |
| 2024-10-24 (Thursday) | 108,754 | INR 6,705,295 | INR 6,705,295 | 0 | INR 180,475 | INR 61.6556 | INR 59.9961 |
| 2024-10-23 (Wednesday) | 108,754 | INR 6,524,820 | INR 6,524,820 | 0 | INR -98,402 | INR 59.9961 | INR 60.901 |
| 2024-10-22 (Tuesday) | 108,754 | INR 6,623,222 | INR 6,623,222 | 0 | INR -37,744 | INR 60.901 | INR 61.248 |
| 2024-10-21 (Monday) | 108,754 | INR 6,660,966 | INR 6,660,966 | 343 | INR -42,598 | INR 61.248 | INR 61.8347 |
| 2024-10-18 (Friday) | 108,411 | INR 6,703,564 | INR 6,703,564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 400 | 38.230* | 44.82 | |||
| 2024-12-02 | BUY | 192 | 55.282* | 58.34 | |||
| 2024-11-25 | BUY | 550 | 52.778* | 59.29 | |||
| 2024-11-07 | BUY | 200 | 60.465* | 60.66 | |||
| 2024-10-21 | BUY | 343 | 61.248* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.