| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Titan Company Limited |
| Ticker | TITAN.BO(INR) BSE |
| Country | India |
| ISIN | INE280A01028 |
Show aggregate TITAN.BO holdings
| Date | Number of TITAN.BO Shares Held | Base Market Value of TITAN.BO Shares | Local Market Value of TITAN.BO Shares | Change in TITAN.BO Shares Held | Change in TITAN.BO Base Value | Current Price per TITAN.BO Share Held | Previous Price per TITAN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 956,849 | INR 37,611,985 | INR 37,611,985 | 0 | INR -49,204 | INR 39.3082 | INR 39.3596 |
| 2025-05-07 (Wednesday) | 956,849 | INR 37,661,189 | INR 37,661,189 | 3,144 | INR 395,426 | INR 39.3596 | INR 39.0747 |
| 2025-05-06 (Tuesday) | 953,705 | INR 37,265,763 | INR 37,265,763 | 0 | INR -327,044 | INR 39.0747 | INR 39.4176 |
| 2025-05-05 (Monday) | 953,705 | INR 37,592,807 | INR 37,592,807 | 0 | INR -104,069 | INR 39.4176 | INR 39.5268 |
| 2025-05-02 (Friday) | 953,705 | INR 37,696,876 | INR 37,696,876 | 0 | INR -455,275 | INR 39.5268 | INR 40.0041 |
| 2025-05-01 (Thursday) | 953,705 | INR 38,152,151 | INR 38,152,151 | 0 | INR 0 | INR 40.0041 | INR 40.0041 |
| 2025-04-30 (Wednesday) | 953,705 | INR 38,152,151 | INR 38,152,151 | 0 | INR 357,999 | INR 40.0041 | INR 39.6288 |
| 2025-04-29 (Tuesday) | 953,705 | INR 37,794,152 | INR 37,794,152 | 0 | INR 6,544 | INR 39.6288 | INR 39.6219 |
| 2025-04-28 (Monday) | 953,705 | INR 37,787,608 | INR 37,787,608 | 0 | INR 224,861 | INR 39.6219 | INR 39.3861 |
| 2025-04-25 (Friday) | 953,705 | INR 37,562,747 | INR 37,562,747 | 0 | INR -271,425 | INR 39.3861 | INR 39.6707 |
| 2025-04-24 (Thursday) | 953,705 | INR 37,834,172 | INR 37,834,172 | 0 | INR 353,574 | INR 39.6707 | INR 39.3 |
| 2025-04-23 (Wednesday) | 953,705 | INR 37,480,598 | INR 37,480,598 | 0 | INR 119,934 | INR 39.3 | INR 39.1742 |
| 2025-04-22 (Tuesday) | 953,705 | INR 37,360,664 | INR 37,360,664 | 0 | INR -11,768 | INR 39.1742 | INR 39.1866 |
| 2025-04-21 (Monday) | 953,705 | INR 37,372,432 | INR 37,372,432 | 0 | INR 200,042 | INR 39.1866 | INR 38.9768 |
| 2025-04-18 (Friday) | 953,705 | INR 37,172,390 | INR 37,172,390 | 0 | INR 0 | INR 38.9768 | INR 38.9768 |
| 2025-04-17 (Thursday) | 953,705 | INR 37,172,390 | INR 37,172,390 | 0 | INR 752,204 | INR 38.9768 | INR 38.1881 |
| 2025-04-16 (Wednesday) | 953,705 | INR 36,420,186 | INR 36,420,186 | 0 | INR 22,699 | INR 38.1881 | INR 38.1643 |
| 2025-04-15 (Tuesday) | 953,705 | INR 36,397,487 | INR 36,397,487 | 0 | INR 545,649 | INR 38.1643 | INR 37.5922 |
| 2025-04-14 (Monday) | 953,705 | INR 35,851,838 | INR 35,851,838 | 0 | INR 0 | INR 37.5922 | INR 37.5922 |
| 2025-04-11 (Friday) | 953,705 | INR 35,851,838 | INR 35,851,838 | 0 | INR 933,991 | INR 37.5922 | INR 36.6128 |
| 2025-04-10 (Thursday) | 953,705 | INR 34,917,847 | INR 34,917,847 | 0 | INR 0 | INR 36.6128 | INR 36.6128 |
| 2025-04-09 (Wednesday) | 953,705 | INR 34,917,847 | INR 34,917,847 | 0 | INR 399,677 | INR 36.6128 | INR 36.1938 |
| 2025-04-08 (Tuesday) | 953,705 | INR 34,518,170 | INR 34,518,170 | 0 | INR 942,199 | INR 36.1938 | INR 35.2058 |
| 2025-04-07 (Monday) | 953,705 | INR 33,575,971 | INR 33,575,971 | 0 | INR -840,722 | INR 35.2058 | INR 36.0874 |
| 2025-04-04 (Friday) | 953,705 | INR 34,416,693 | INR 34,416,693 | 0 | INR -140,248 | INR 36.0874 | INR 36.2344 |
| 2025-04-02 (Wednesday) | 953,705 | INR 34,556,941 | INR 34,556,941 | 0 | INR 1,228,453 | INR 36.2344 | INR 34.9463 |
| 2025-04-01 (Tuesday) | 953,705 | INR 33,328,488 | INR 33,328,488 | 0 | INR -852,473 | INR 34.9463 | INR 35.8402 |
| 2025-03-31 (Monday) | 953,705 | INR 34,180,961 | INR 34,180,961 | 0 | INR 0 | INR 35.8402 | INR 35.8402 |
| 2025-03-28 (Friday) | 953,705 | INR 34,180,961 | INR 34,180,961 | 0 | INR -144,637 | INR 35.8402 | INR 35.9918 |
| 2025-03-27 (Thursday) | 953,705 | INR 34,325,598 | INR 34,325,598 | 0 | INR 306,429 | INR 35.9918 | INR 35.6705 |
| 2025-03-26 (Wednesday) | 953,705 | INR 34,019,169 | INR 34,019,169 | 0 | INR 61,099 | INR 35.6705 | INR 35.6065 |
| 2025-03-25 (Tuesday) | 953,705 | INR 33,958,070 | INR 33,958,070 | 0 | INR -331,934 | INR 35.6065 | INR 35.9545 |
| 2025-03-24 (Monday) | 953,705 | INR 34,290,004 | INR 34,290,004 | 0 | INR -792,230 | INR 35.9545 | INR 36.7852 |
| 2025-03-21 (Friday) | 953,705 | INR 35,082,234 | INR 35,082,234 | 0 | INR -172,680 | INR 36.7852 | INR 36.9663 |
| 2025-03-20 (Thursday) | 953,705 | INR 35,254,914 | INR 35,254,914 | 0 | INR 1,312,670 | INR 36.9663 | INR 35.5899 |
| 2025-03-19 (Wednesday) | 953,705 | INR 33,942,244 | INR 33,942,244 | 0 | INR -13,422 | INR 35.5899 | INR 35.604 |
| 2025-03-18 (Tuesday) | 953,705 | INR 33,955,666 | INR 33,955,666 | 0 | INR 803,358 | INR 35.604 | INR 34.7616 |
| 2025-03-17 (Monday) | 953,705 | INR 33,152,308 | INR 33,152,308 | 0 | INR 158,929 | INR 34.7616 | INR 34.595 |
| 2025-03-14 (Friday) | 953,705 | INR 32,993,379 | INR 32,993,379 | 0 | INR 0 | INR 34.595 | INR 34.595 |
| 2025-03-13 (Thursday) | 953,705 | INR 32,993,379 | INR 32,993,379 | 0 | INR -21,270 | INR 34.595 | INR 34.6173 |
| 2025-03-12 (Wednesday) | 953,705 | INR 33,014,649 | INR 33,014,649 | 0 | INR -296,139 | INR 34.6173 | INR 34.9278 |
| 2025-03-11 (Tuesday) | 953,705 | INR 33,310,788 | INR 33,310,788 | 0 | INR 256,477 | INR 34.9278 | INR 34.6588 |
| 2025-03-10 (Monday) | 953,705 | INR 33,054,311 | INR 33,054,311 | 0 | INR -747,565 | INR 34.6588 | INR 35.4427 |
| 2025-03-07 (Friday) | 953,705 | INR 33,801,876 | INR 33,801,876 | 0 | INR -365,871 | INR 35.4427 | INR 35.8263 |
| 2025-03-06 (Thursday) | 953,705 | INR 34,167,747 | INR 34,167,747 | 0 | INR 316,546 | INR 35.8263 | INR 35.4944 |
| 2025-03-05 (Wednesday) | 953,705 | INR 33,851,201 | INR 33,851,201 | 0 | INR 537,980 | INR 35.4944 | INR 34.9303 |
| 2025-03-04 (Tuesday) | 953,705 | INR 33,313,221 | INR 33,313,221 | 0 | INR -333,791 | INR 34.9303 | INR 35.2803 |
| 2025-03-03 (Monday) | 953,705 | INR 33,647,012 | INR 33,647,012 | 0 | INR 108,007 | INR 35.2803 | INR 35.1671 |
| 2025-02-28 (Friday) | 953,705 | INR 33,539,005 | INR 33,539,005 | 0 | INR -1,711,988 | INR 35.1671 | INR 36.9622 |
| 2025-02-27 (Thursday) | 953,705 | INR 35,250,993 | INR 35,250,993 | 0 | INR 267,775 | INR 36.9622 | INR 36.6814 |
| 2025-02-26 (Wednesday) | 953,705 | INR 34,983,218 | INR 34,983,218 | 0 | INR 0 | INR 36.6814 | INR 36.6814 |
| 2025-02-25 (Tuesday) | 953,705 | INR 34,983,218 | INR 34,983,218 | 0 | INR 85,328 | INR 36.6814 | INR 36.5919 |
| 2025-02-24 (Monday) | 953,705 | INR 34,897,890 | INR 34,897,890 | 0 | INR -77,159 | INR 36.5919 | INR 36.6728 |
| 2025-02-21 (Friday) | 953,705 | INR 34,975,049 | INR 34,975,049 | 0 | INR -145,769 | INR 36.6728 | INR 36.8257 |
| 2025-02-20 (Thursday) | 953,705 | INR 35,120,818 | INR 35,120,818 | 0 | INR -86,578 | INR 36.8257 | INR 36.9164 |
| 2025-02-19 (Wednesday) | 953,705 | INR 35,207,396 | INR 35,207,396 | 0 | INR -126,669 | INR 36.9164 | INR 37.0493 |
| 2025-02-18 (Tuesday) | 953,705 | INR 35,334,065 | INR 35,334,065 | 0 | INR -159,168 | INR 37.0493 | INR 37.2162 |
| 2025-02-17 (Monday) | 953,705 | INR 35,493,233 | INR 35,493,233 | 0 | INR 201,233 | INR 37.2162 | INR 37.0052 |
| 2025-02-14 (Friday) | 953,705 | INR 35,292,000 | INR 35,292,000 | 0 | INR -170,325 | INR 37.0052 | INR 37.1837 |
| 2025-02-13 (Thursday) | 953,705 | INR 35,462,325 | INR 35,462,325 | 0 | INR -270,536 | INR 37.1837 | INR 37.4674 |
| 2025-02-12 (Wednesday) | 953,705 | INR 35,732,861 | INR 35,732,861 | 0 | INR -312,561 | INR 37.4674 | INR 37.7951 |
| 2025-02-11 (Tuesday) | 953,705 | INR 36,045,422 | INR 36,045,422 | 0 | INR -229,327 | INR 37.7951 | INR 38.0356 |
| 2025-02-10 (Monday) | 953,705 | INR 36,274,749 | INR 36,274,749 | 0 | INR -1,082,094 | INR 38.0356 | INR 39.1702 |
| 2025-02-07 (Friday) | 953,705 | INR 37,356,843 | INR 37,356,843 | 0 | INR 218,560 | INR 39.1702 | INR 38.9411 |
| 2025-02-06 (Thursday) | 953,705 | INR 37,138,283 | INR 37,138,283 | 0 | INR -925,413 | INR 38.9411 | INR 39.9114 |
| 2025-02-05 (Wednesday) | 953,705 | INR 38,063,696 | INR 38,063,696 | 0 | INR -1,339,080 | INR 39.9114 | INR 41.3155 |
| 2025-02-04 (Tuesday) | 953,705 | INR 39,402,776 | INR 39,402,776 | 0 | INR 242,286 | INR 41.3155 | INR 41.0614 |
| 2025-02-03 (Monday) | 953,705 | INR 39,160,490 | INR 39,160,490 | 0 | INR 730,416 | INR 41.0614 | INR 40.2956 |
| 2025-01-31 (Friday) | 953,705 | INR 38,430,074 | INR 38,430,074 | 0 | INR 1,344,864 | INR 40.2956 | INR 38.8854 |
| 2025-01-30 (Thursday) | 953,705 | INR 37,085,210 | INR 37,085,210 | 0 | INR -57,216 | INR 38.8854 | INR 38.9454 |
| 2025-01-29 (Wednesday) | 953,705 | INR 37,142,426 | INR 37,142,426 | 0 | INR 485,987 | INR 38.9454 | INR 38.4358 |
| 2025-01-28 (Tuesday) | 953,705 | INR 36,656,439 | INR 36,656,439 | 0 | INR -8,315 | INR 38.4358 | INR 38.4445 |
| 2025-01-27 (Monday) | 953,705 | INR 36,664,754 | INR 36,664,754 | 0 | INR -973,985 | INR 38.4445 | INR 39.4658 |
| 2025-01-24 (Friday) | 953,705 | INR 37,638,739 | INR 37,638,739 | 0 | INR 153,972 | INR 39.4658 | INR 39.3044 |
| 2025-01-23 (Thursday) | 953,705 | INR 37,484,767 | INR 37,484,767 | 0 | INR 404,310 | INR 39.3044 | INR 38.8804 |
| 2025-01-22 (Wednesday) | 953,705 | INR 37,080,457 | INR 37,080,457 | 0 | INR 146,021 | INR 38.8804 | INR 38.7273 |
| 2025-01-21 (Tuesday) | 953,705 | INR 36,934,436 | INR 36,934,436 | ||||
| 2025-01-20 (Monday) | 953,705 | INR 37,262,429 | INR 37,262,429 | ||||
| 2025-01-17 (Friday) | 953,705 | INR 36,969,971 | INR 36,969,971 | ||||
| 2025-01-16 (Thursday) | 953,705 | INR 36,549,579 | INR 36,549,579 | ||||
| 2025-01-15 (Wednesday) | 953,705 | INR 36,697,843 | INR 36,697,843 | ||||
| 2025-01-14 (Tuesday) | 953,705 | INR 36,574,057 | INR 36,574,057 | ||||
| 2025-01-13 (Monday) | 953,705 | INR 37,259,329 | INR 37,259,329 | ||||
| 2025-01-10 (Friday) | 953,705 | INR 38,164,840 | INR 38,164,840 | ||||
| 2025-01-09 (Thursday) | 953,705 | INR 38,728,779 | INR 38,728,779 | ||||
| 2025-01-09 (Thursday) | 953,705 | INR 38,728,779 | INR 38,728,779 | ||||
| 2025-01-09 (Thursday) | 953,705 | INR 38,728,779 | INR 38,728,779 | ||||
| 2025-01-08 (Wednesday) | 953,705 | INR 38,699,696 | INR 38,699,696 | ||||
| 2025-01-08 (Wednesday) | 953,705 | INR 38,699,696 | INR 38,699,696 | ||||
| 2025-01-08 (Wednesday) | 953,705 | INR 38,699,696 | INR 38,699,696 | ||||
| 2025-01-02 (Thursday) | 953,705 | INR 37,688,898 | INR 37,688,898 | ||||
| 2024-12-30 (Monday) | 952,544 | INR 36,275,379 | INR 36,275,379 | ||||
| 2024-12-06 (Friday) | 942,095 | INR 38,598,685 | INR 38,598,685 | 0 | INR 339,234 | INR 40.9711 | INR 40.611 |
| 2024-12-05 (Thursday) | 942,095 | INR 38,259,451 | INR 38,259,451 | 0 | INR 855,807 | INR 40.611 | INR 39.7026 |
| 2024-12-04 (Wednesday) | 942,095 | INR 37,403,644 | INR 37,403,644 | 0 | INR 331,639 | INR 39.7026 | INR 39.3506 |
| 2024-12-03 (Tuesday) | 942,095 | INR 37,072,005 | INR 37,072,005 | 0 | INR 292,443 | INR 39.3506 | INR 39.0402 |
| 2024-12-02 (Monday) | 942,095 | INR 36,779,562 | INR 36,779,562 | 1,548 | INR 614,203 | INR 39.0402 | INR 38.4514 |
| 2024-11-29 (Friday) | 940,547 | INR 36,165,359 | INR 36,165,359 | 0 | INR 407,960 | INR 38.4514 | INR 38.0177 |
| 2024-11-28 (Thursday) | 940,547 | INR 35,757,399 | INR 35,757,399 | 0 | INR -902,230 | INR 38.0177 | INR 38.9769 |
| 2024-11-27 (Wednesday) | 940,547 | INR 36,659,629 | INR 36,659,629 | 0 | INR -450,901 | INR 38.9769 | INR 39.4563 |
| 2024-11-26 (Tuesday) | 940,547 | INR 37,110,530 | INR 37,110,530 | 0 | INR 185,506 | INR 39.4563 | INR 39.2591 |
| 2024-11-25 (Monday) | 940,547 | INR 36,925,024 | INR 36,925,024 | 4,279 | INR 246,410 | INR 39.2591 | INR 39.1753 |
| 2024-11-22 (Friday) | 936,268 | INR 36,678,614 | INR 36,678,614 | 0 | INR 1,459,003 | INR 39.1753 | INR 37.617 |
| 2024-11-21 (Thursday) | 936,268 | INR 35,219,611 | INR 35,219,611 | 0 | INR -545,818 | INR 37.617 | INR 38.2 |
| 2024-11-20 (Wednesday) | 936,268 | INR 35,765,429 | INR 35,765,429 | 0 | INR 0 | INR 38.2 | INR 38.2 |
| 2024-11-19 (Tuesday) | 936,268 | INR 35,765,429 | INR 35,765,429 | 0 | INR 572,314 | INR 38.2 | INR 37.5887 |
| 2024-11-18 (Monday) | 936,268 | INR 35,193,115 | INR 35,193,115 | 0 | INR -290,105 | INR 37.5887 | INR 37.8986 |
| 2024-11-12 (Tuesday) | 936,268 | INR 35,483,220 | INR 35,483,220 | 0 | INR -91,469 | INR 37.8986 | INR 37.9963 |
| 2024-11-11 (Monday) | 936,268 | INR 35,574,689 | INR 35,574,689 | 0 | INR 218,959 | INR 37.9963 | INR 37.7624 |
| 2024-11-08 (Friday) | 936,268 | INR 35,355,730 | INR 35,355,730 | 0 | INR 725,188 | INR 37.7624 | INR 36.9879 |
| 2024-11-07 (Thursday) | 936,268 | INR 34,630,542 | INR 34,630,542 | 1,580 | INR -602,757 | INR 36.9879 | INR 37.6953 |
| 2024-11-06 (Wednesday) | 934,688 | INR 35,233,299 | INR 35,233,299 | 0 | INR -663,454 | INR 37.6953 | INR 38.4051 |
| 2024-11-05 (Tuesday) | 934,688 | INR 35,896,753 | INR 35,896,753 | 0 | INR 94,340 | INR 38.4051 | INR 38.3041 |
| 2024-11-04 (Monday) | 934,688 | INR 35,802,413 | INR 35,802,413 | 0 | INR -809,778 | INR 38.3041 | INR 39.1705 |
| 2024-11-01 (Friday) | 934,688 | INR 36,612,191 | INR 36,612,191 | 0 | INR 296,236 | INR 39.1705 | INR 38.8536 |
| 2024-10-31 (Thursday) | 934,688 | INR 36,315,955 | INR 36,315,955 | 0 | INR -460,195 | INR 38.8536 | INR 39.3459 |
| 2024-10-30 (Wednesday) | 934,688 | INR 36,776,150 | INR 36,776,150 | 0 | INR 273,568 | INR 39.3459 | INR 39.0532 |
| 2024-10-29 (Tuesday) | 934,688 | INR 36,502,582 | INR 36,502,582 | 0 | INR 5,519 | INR 39.0532 | INR 39.0473 |
| 2024-10-28 (Monday) | 934,688 | INR 36,497,063 | INR 36,497,063 | 0 | INR 184,507 | INR 39.0473 | INR 38.8499 |
| 2024-10-25 (Friday) | 934,688 | INR 36,312,556 | INR 36,312,556 | 0 | INR -716,997 | INR 38.8499 | INR 39.617 |
| 2024-10-24 (Thursday) | 934,688 | INR 37,029,553 | INR 37,029,553 | 0 | INR 471,879 | INR 39.617 | INR 39.1122 |
| 2024-10-23 (Wednesday) | 934,688 | INR 36,557,674 | INR 36,557,674 | 0 | INR -459,651 | INR 39.1122 | INR 39.6039 |
| 2024-10-22 (Tuesday) | 934,688 | INR 37,017,325 | INR 37,017,325 | 0 | INR -373,530 | INR 39.6039 | INR 40.0036 |
| 2024-10-21 (Monday) | 934,688 | INR 37,390,855 | INR 37,390,855 | 2,723 | INR -93,376 | INR 40.0036 | INR 40.2206 |
| 2024-10-18 (Friday) | 931,965 | INR 37,484,231 | INR 37,484,231 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,144 | 39.360* | 37.83 | |||
| 2024-12-02 | BUY | 1,548 | 39.040* | 38.62 | |||
| 2024-11-25 | BUY | 4,279 | 39.259* | 38.57 | |||
| 2024-11-07 | BUY | 1,580 | 36.988* | 39.00 | |||
| 2024-10-21 | BUY | 2,723 | 40.004* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.