| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TOA-R.BK holdings
| Date | Number of TOA-R.BK Shares Held | Base Market Value of TOA-R.BK Shares | Local Market Value of TOA-R.BK Shares | Change in TOA-R.BK Shares Held | Change in TOA-R.BK Base Value | Current Price per TOA-R.BK Share Held | Previous Price per TOA-R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,470,900 | THB 957,728 | THB 957,728 | 0 | THB -18,279 | THB 0.387603 | THB 0.395001 |
| 2025-11-11 (Tuesday) | 2,470,900 | THB 976,007 | THB 976,007 | 0 | THB -8,917 | THB 0.395001 | THB 0.398609 |
| 2025-11-11 (Tuesday) | 2,470,900 | THB 976,007 | THB 976,007 | 0 | THB -8,917 | THB 0.395001 | THB 0.398609 |
| 2025-11-10 (Monday) | 2,470,900 | THB 984,924 | THB 984,924 | 0 | THB 22,384 | THB 0.398609 | THB 0.38955 |
| 2025-11-07 (Friday) | 2,470,900 | THB 962,540 | THB 962,540 | 0 | THB -6,889 | THB 0.38955 | THB 0.392338 |
| 2025-11-06 (Thursday) | 2,470,900 | THB 969,429 | THB 969,429 | 7,000 | THB -7,498 | THB 0.392338 | THB 0.396496 |
| 2025-11-05 (Wednesday) | 2,463,900 | THB 976,927 | THB 976,927 | 0 | THB -29,828 | THB 0.396496 | THB 0.408602 |
| 2025-11-04 (Tuesday) | 2,463,900 | THB 1,006,755 | THB 1,006,755 | 0 | THB -2,636 | THB 0.408602 | THB 0.409672 |
| 2025-11-03 (Monday) | 2,463,900 | THB 1,009,391 | THB 1,009,391 | 0 | THB 26,422 | THB 0.409672 | THB 0.398948 |
| 2025-10-31 (Friday) | 2,463,900 | THB 982,969 | THB 982,969 | 0 | THB -14,084 | THB 0.398948 | THB 0.404665 |
| 2025-10-30 (Thursday) | 2,463,900 | THB 997,053 | THB 997,053 | 0 | THB 4,469 | THB 0.404665 | THB 0.402851 |
| 2025-10-29 (Wednesday) | 2,463,900 | THB 992,584 | THB 992,584 | 0 | THB 20,691 | THB 0.402851 | THB 0.394453 |
| 2025-10-28 (Tuesday) | 2,463,900 | THB 971,893 | THB 971,893 | 0 | THB 193 | THB 0.394453 | THB 0.394375 |
| 2025-10-27 (Monday) | 2,463,900 | THB 971,700 | THB 971,700 | 0 | THB 31,997 | THB 0.394375 | THB 0.381388 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 7,000 | 13.100 | 12.700 | 12.740 | 89,180 | 0.36 |
| 2025-10-17 | BUY | 4,000 | 12.869 | 13.500 | 13.437 | 53,748 | 0.35 |
| 2025-09-17 | BUY | 10,000 | 14.552 | 14.700 | 14.685 | 146,852 | 0.33 |
| 2025-07-02 | BUY | 8,000 | 11.000 | 11.100 | 11.090 | 88,720 | 0.32 |
| 2025-06-26 | BUY | 6,000 | 11.612 | 11.612 | 11.612 | 69,673 | 0.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.