| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Trident Ltd |
| Ticker | TRIDENT.BO(INR) BSE |
| Country | India |
| ISIN | INE064C01022 |
Show aggregate TRIDENT.BO holdings
| Date | Number of TRIDENT.BO Shares Held | Base Market Value of TRIDENT.BO Shares | Local Market Value of TRIDENT.BO Shares | Change in TRIDENT.BO Shares Held | Change in TRIDENT.BO Base Value | Current Price per TRIDENT.BO Share Held | Previous Price per TRIDENT.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,385,132 | INR 1,096,578 | INR 1,096,578 | ||||
| 2025-05-06 (Tuesday) | 3,372,748 | INR 1,078,904 | INR 1,078,904 | ||||
| 2025-05-05 (Monday) | 3,372,748 | INR 1,095,408 | INR 1,095,408 | 0 | INR 33,606 | INR 0.324782 | INR 0.314818 |
| 2025-05-02 (Friday) | 3,372,748 | INR 1,061,802 | INR 1,061,802 | 0 | INR 3,873 | INR 0.314818 | INR 0.31367 |
| 2025-05-01 (Thursday) | 3,372,748 | INR 1,057,929 | INR 1,057,929 | 0 | INR 0 | INR 0.31367 | INR 0.31367 |
| 2025-04-30 (Wednesday) | 3,372,748 | INR 1,057,929 | INR 1,057,929 | 0 | INR -30,766 | INR 0.31367 | INR 0.322792 |
| 2025-04-29 (Tuesday) | 3,372,748 | INR 1,088,695 | INR 1,088,695 | 0 | INR -27,076 | INR 0.322792 | INR 0.33082 |
| 2025-04-28 (Monday) | 3,372,748 | INR 1,115,771 | INR 1,115,771 | 0 | INR 14,828 | INR 0.33082 | INR 0.326423 |
| 2025-04-25 (Friday) | 3,372,748 | INR 1,100,943 | INR 1,100,943 | 0 | INR -54,068 | INR 0.326423 | INR 0.342454 |
| 2025-04-24 (Thursday) | 3,372,748 | INR 1,155,011 | INR 1,155,011 | 0 | INR -6,910 | INR 0.342454 | INR 0.344503 |
| 2025-04-23 (Wednesday) | 3,372,748 | INR 1,161,921 | INR 1,161,921 | 0 | INR 2,751 | INR 0.344503 | INR 0.343687 |
| 2025-04-22 (Tuesday) | 3,372,748 | INR 1,159,170 | INR 1,159,170 | 0 | INR 73,267 | INR 0.343687 | INR 0.321964 |
| 2025-04-21 (Monday) | 3,372,748 | INR 1,085,903 | INR 1,085,903 | 0 | INR 8,157 | INR 0.321964 | INR 0.319545 |
| 2025-04-18 (Friday) | 3,372,748 | INR 1,077,746 | INR 1,077,746 | 0 | INR 0 | INR 0.319545 | INR 0.319545 |
| 2025-04-17 (Thursday) | 3,372,748 | INR 1,077,746 | INR 1,077,746 | 0 | INR 13,377 | INR 0.319545 | INR 0.315579 |
| 2025-04-16 (Wednesday) | 3,372,748 | INR 1,064,369 | INR 1,064,369 | 0 | INR 21,141 | INR 0.315579 | INR 0.309311 |
| 2025-04-15 (Tuesday) | 3,372,748 | INR 1,043,228 | INR 1,043,228 | 0 | INR 21,047 | INR 0.309311 | INR 0.303071 |
| 2025-04-14 (Monday) | 3,372,748 | INR 1,022,181 | INR 1,022,181 | 0 | INR 0 | INR 0.303071 | INR 0.303071 |
| 2025-04-11 (Friday) | 3,372,748 | INR 1,022,181 | INR 1,022,181 | 0 | INR 32,862 | INR 0.303071 | INR 0.293327 |
| 2025-04-10 (Thursday) | 3,372,748 | INR 989,319 | INR 989,319 | 0 | INR 0 | INR 0.293327 | INR 0.293327 |
| 2025-04-09 (Wednesday) | 3,372,748 | INR 989,319 | INR 989,319 | 0 | INR -15,473 | INR 0.293327 | INR 0.297915 |
| 2025-04-08 (Tuesday) | 3,372,748 | INR 1,004,792 | INR 1,004,792 | 0 | INR 5,663 | INR 0.297915 | INR 0.296236 |
| 2025-04-07 (Monday) | 3,372,748 | INR 999,129 | INR 999,129 | 0 | INR -50,562 | INR 0.296236 | INR 0.311227 |
| 2025-04-04 (Friday) | 3,372,748 | INR 1,049,691 | INR 1,049,691 | 0 | INR 53,777 | INR 0.311227 | INR 0.295283 |
| 2025-04-02 (Wednesday) | 3,372,748 | INR 995,914 | INR 995,914 | 0 | INR -2,820 | INR 0.295283 | INR 0.296119 |
| 2025-04-01 (Tuesday) | 3,372,748 | INR 998,734 | INR 998,734 | 0 | INR 41,039 | INR 0.296119 | INR 0.283951 |
| 2025-03-31 (Monday) | 3,372,748 | INR 957,695 | INR 957,695 | 0 | INR 0 | INR 0.283951 | INR 0.283951 |
| 2025-03-28 (Friday) | 3,372,748 | INR 957,695 | INR 957,695 | 0 | INR -22,432 | INR 0.283951 | INR 0.290602 |
| 2025-03-27 (Thursday) | 3,372,748 | INR 980,127 | INR 980,127 | 0 | INR 11,369 | INR 0.290602 | INR 0.287231 |
| 2025-03-26 (Wednesday) | 3,372,748 | INR 968,758 | INR 968,758 | 0 | INR -18,733 | INR 0.287231 | INR 0.292785 |
| 2025-03-25 (Tuesday) | 3,372,748 | INR 987,491 | INR 987,491 | 0 | INR -22,694 | INR 0.292785 | INR 0.299514 |
| 2025-03-24 (Monday) | 3,372,748 | INR 1,010,185 | INR 1,010,185 | 0 | INR 5,549 | INR 0.299514 | INR 0.297869 |
| 2025-03-21 (Friday) | 3,372,748 | INR 1,004,636 | INR 1,004,636 | 0 | INR 10,524 | INR 0.297869 | INR 0.294748 |
| 2025-03-20 (Thursday) | 3,372,748 | INR 994,112 | INR 994,112 | 0 | INR -17,273 | INR 0.294748 | INR 0.29987 |
| 2025-03-19 (Wednesday) | 3,372,748 | INR 1,011,385 | INR 1,011,385 | 0 | INR 57,095 | INR 0.29987 | INR 0.282941 |
| 2025-03-18 (Tuesday) | 3,372,748 | INR 954,290 | INR 954,290 | 0 | INR 20,969 | INR 0.282941 | INR 0.276724 |
| 2025-03-17 (Monday) | 3,372,748 | INR 933,321 | INR 933,321 | 0 | INR -12,089 | INR 0.276724 | INR 0.280309 |
| 2025-03-14 (Friday) | 3,372,748 | INR 945,410 | INR 945,410 | 0 | INR 0 | INR 0.280309 | INR 0.280309 |
| 2025-03-13 (Thursday) | 3,372,748 | INR 945,410 | INR 945,410 | 0 | INR -10,615 | INR 0.280309 | INR 0.283456 |
| 2025-03-12 (Wednesday) | 3,372,748 | INR 956,025 | INR 956,025 | 0 | INR -4,137 | INR 0.283456 | INR 0.284682 |
| 2025-03-11 (Tuesday) | 3,372,748 | INR 960,162 | INR 960,162 | 0 | INR -11,135 | INR 0.284682 | INR 0.287984 |
| 2025-03-10 (Monday) | 3,372,748 | INR 971,297 | INR 971,297 | 0 | INR -13,169 | INR 0.287984 | INR 0.291888 |
| 2025-03-07 (Friday) | 3,372,748 | INR 984,466 | INR 984,466 | 0 | INR -12,831 | INR 0.291888 | INR 0.295693 |
| 2025-03-06 (Thursday) | 3,372,748 | INR 997,297 | INR 997,297 | 0 | INR 4,773 | INR 0.295693 | INR 0.294278 |
| 2025-03-05 (Wednesday) | 3,372,748 | INR 992,524 | INR 992,524 | 0 | INR 2,037 | INR 0.294278 | INR 0.293674 |
| 2025-03-04 (Tuesday) | 3,372,748 | INR 990,487 | INR 990,487 | 0 | INR 14,462 | INR 0.293674 | INR 0.289386 |
| 2025-03-03 (Monday) | 3,372,748 | INR 976,025 | INR 976,025 | 0 | INR -18,026 | INR 0.289386 | INR 0.29473 |
| 2025-02-28 (Friday) | 3,372,748 | INR 994,051 | INR 994,051 | 0 | INR -35,952 | INR 0.29473 | INR 0.30539 |
| 2025-02-27 (Thursday) | 3,372,748 | INR 1,030,003 | INR 1,030,003 | 0 | INR -19,666 | INR 0.30539 | INR 0.311221 |
| 2025-02-26 (Wednesday) | 3,372,748 | INR 1,049,669 | INR 1,049,669 | 0 | INR 0 | INR 0.311221 | INR 0.311221 |
| 2025-02-25 (Tuesday) | 3,372,748 | INR 1,049,669 | INR 1,049,669 | 0 | INR -16,456 | INR 0.311221 | INR 0.3161 |
| 2025-02-24 (Monday) | 3,372,748 | INR 1,066,125 | INR 1,066,125 | 0 | INR -16,764 | INR 0.3161 | INR 0.32107 |
| 2025-02-21 (Friday) | 3,372,748 | INR 1,082,889 | INR 1,082,889 | 0 | INR -13,810 | INR 0.32107 | INR 0.325165 |
| 2025-02-20 (Thursday) | 3,372,748 | INR 1,096,699 | INR 1,096,699 | 0 | INR 8,794 | INR 0.325165 | INR 0.322557 |
| 2025-02-19 (Wednesday) | 3,372,748 | INR 1,087,905 | INR 1,087,905 | 0 | INR 25,598 | INR 0.322557 | INR 0.314968 |
| 2025-02-18 (Tuesday) | 3,372,748 | INR 1,062,307 | INR 1,062,307 | 0 | INR -18,510 | INR 0.314968 | INR 0.320456 |
| 2025-02-17 (Monday) | 3,372,748 | INR 1,080,817 | INR 1,080,817 | 0 | INR 1,009 | INR 0.320456 | INR 0.320157 |
| 2025-02-14 (Friday) | 3,372,748 | INR 1,079,808 | INR 1,079,808 | 0 | INR -26,638 | INR 0.320157 | INR 0.328055 |
| 2025-02-13 (Thursday) | 3,372,748 | INR 1,106,446 | INR 1,106,446 | 0 | INR -1,791 | INR 0.328055 | INR 0.328586 |
| 2025-02-12 (Wednesday) | 3,372,748 | INR 1,108,237 | INR 1,108,237 | 0 | INR -17,032 | INR 0.328586 | INR 0.333636 |
| 2025-02-11 (Tuesday) | 3,372,748 | INR 1,125,269 | INR 1,125,269 | 0 | INR -19,382 | INR 0.333636 | INR 0.339382 |
| 2025-02-10 (Monday) | 3,372,748 | INR 1,144,651 | INR 1,144,651 | 0 | INR -26,097 | INR 0.339382 | INR 0.34712 |
| 2025-02-07 (Friday) | 3,372,748 | INR 1,170,748 | INR 1,170,748 | 0 | INR -24,515 | INR 0.34712 | INR 0.354388 |
| 2025-02-06 (Thursday) | 3,372,748 | INR 1,195,263 | INR 1,195,263 | 0 | INR -4,742 | INR 0.354388 | INR 0.355794 |
| 2025-02-05 (Wednesday) | 3,372,748 | INR 1,200,005 | INR 1,200,005 | 0 | INR -9,988 | INR 0.355794 | INR 0.358756 |
| 2025-02-04 (Tuesday) | 3,372,748 | INR 1,209,993 | INR 1,209,993 | 0 | INR 17,842 | INR 0.358756 | INR 0.353466 |
| 2025-02-03 (Monday) | 3,372,748 | INR 1,192,151 | INR 1,192,151 | 0 | INR -18,851 | INR 0.353466 | INR 0.359055 |
| 2025-01-31 (Friday) | 3,372,748 | INR 1,211,002 | INR 1,211,002 | 0 | INR 15,679 | INR 0.359055 | INR 0.354406 |
| 2025-01-30 (Thursday) | 3,372,748 | INR 1,195,323 | INR 1,195,323 | 0 | INR 17,695 | INR 0.354406 | INR 0.34916 |
| 2025-01-29 (Wednesday) | 3,372,748 | INR 1,177,628 | INR 1,177,628 | 0 | INR 50,407 | INR 0.34916 | INR 0.334214 |
| 2025-01-28 (Tuesday) | 3,372,748 | INR 1,127,221 | INR 1,127,221 | 0 | INR -20,059 | INR 0.334214 | INR 0.340162 |
| 2025-01-27 (Monday) | 3,372,748 | INR 1,147,280 | INR 1,147,280 | 0 | INR -67,934 | INR 0.340162 | INR 0.360304 |
| 2025-01-24 (Friday) | 3,372,748 | INR 1,215,214 | INR 1,215,214 | 0 | INR -5,283 | INR 0.360304 | INR 0.36187 |
| 2025-01-23 (Thursday) | 3,372,748 | INR 1,220,497 | INR 1,220,497 | 0 | INR -9,793 | INR 0.36187 | INR 0.364774 |
| 2025-01-22 (Wednesday) | 3,372,748 | INR 1,230,290 | INR 1,230,290 | 0 | INR -16,542 | INR 0.364774 | INR 0.369678 |
| 2025-01-21 (Tuesday) | 3,372,748 | INR 1,246,832 | INR 1,246,832 | ||||
| 2025-01-20 (Monday) | 3,372,748 | INR 1,261,572 | INR 1,261,572 | ||||
| 2025-01-17 (Friday) | 3,372,748 | INR 1,250,421 | INR 1,250,421 | ||||
| 2025-01-16 (Thursday) | 3,372,748 | INR 1,244,672 | INR 1,244,672 | ||||
| 2025-01-15 (Wednesday) | 3,372,748 | INR 1,235,133 | INR 1,235,133 | ||||
| 2025-01-14 (Tuesday) | 3,372,748 | INR 1,213,430 | INR 1,213,430 | ||||
| 2025-01-13 (Monday) | 3,372,748 | INR 1,158,446 | INR 1,158,446 | ||||
| 2025-01-10 (Friday) | 3,372,748 | INR 1,233,070 | INR 1,233,070 | ||||
| 2025-01-09 (Thursday) | 3,372,748 | INR 1,263,955 | INR 1,263,955 | ||||
| 2025-01-09 (Thursday) | 3,372,748 | INR 1,263,955 | INR 1,263,955 | ||||
| 2025-01-09 (Thursday) | 3,372,748 | INR 1,263,955 | INR 1,263,955 | ||||
| 2025-01-08 (Wednesday) | 3,372,748 | INR 1,277,842 | INR 1,277,842 | ||||
| 2025-01-08 (Wednesday) | 3,372,748 | INR 1,277,842 | INR 1,277,842 | ||||
| 2025-01-08 (Wednesday) | 3,372,748 | INR 1,277,842 | INR 1,277,842 | ||||
| 2025-01-02 (Thursday) | 3,372,748 | INR 1,338,382 | INR 1,338,382 | ||||
| 2024-12-30 (Monday) | 3,368,107 | INR 1,294,339 | INR 1,294,339 | ||||
| 2024-12-06 (Friday) | 3,326,372 | INR 1,353,387 | INR 1,353,387 | 0 | INR 4,888 | INR 0.406866 | INR 0.405396 |
| 2024-12-05 (Thursday) | 3,326,372 | INR 1,348,499 | INR 1,348,499 | 0 | INR -13,982 | INR 0.405396 | INR 0.4096 |
| 2024-12-04 (Wednesday) | 3,326,372 | INR 1,362,481 | INR 1,362,481 | 0 | INR 14,160 | INR 0.4096 | INR 0.405343 |
| 2024-12-03 (Tuesday) | 3,326,372 | INR 1,348,321 | INR 1,348,321 | 0 | INR 14,689 | INR 0.405343 | INR 0.400927 |
| 2024-12-02 (Monday) | 3,326,372 | INR 1,333,632 | INR 1,333,632 | 6,180 | INR -398 | INR 0.400927 | INR 0.401793 |
| 2024-11-29 (Friday) | 3,320,192 | INR 1,334,030 | INR 1,334,030 | 0 | INR 34,579 | INR 0.401793 | INR 0.391378 |
| 2024-11-28 (Thursday) | 3,320,192 | INR 1,299,451 | INR 1,299,451 | 0 | INR 15,820 | INR 0.391378 | INR 0.386613 |
| 2024-11-27 (Wednesday) | 3,320,192 | INR 1,283,631 | INR 1,283,631 | 0 | INR 24,983 | INR 0.386613 | INR 0.379089 |
| 2024-11-26 (Tuesday) | 3,320,192 | INR 1,258,648 | INR 1,258,648 | 0 | INR 1,297 | INR 0.379089 | INR 0.378698 |
| 2024-11-25 (Monday) | 3,320,192 | INR 1,257,351 | INR 1,257,351 | 16,984 | INR 27,723 | INR 0.378698 | INR 0.372253 |
| 2024-11-22 (Friday) | 3,303,208 | INR 1,229,628 | INR 1,229,628 | 0 | INR 7,564 | INR 0.372253 | INR 0.369963 |
| 2024-11-21 (Thursday) | 3,303,208 | INR 1,222,064 | INR 1,222,064 | 0 | INR -25,009 | INR 0.369963 | INR 0.377534 |
| 2024-11-20 (Wednesday) | 3,303,208 | INR 1,247,073 | INR 1,247,073 | 0 | INR 0 | INR 0.377534 | INR 0.377534 |
| 2024-11-19 (Tuesday) | 3,303,208 | INR 1,247,073 | INR 1,247,073 | 0 | INR 9,862 | INR 0.377534 | INR 0.374548 |
| 2024-11-18 (Monday) | 3,303,208 | INR 1,237,211 | INR 1,237,211 | 0 | INR -42,662 | INR 0.374548 | INR 0.387464 |
| 2024-11-12 (Tuesday) | 3,303,208 | INR 1,279,873 | INR 1,279,873 | 0 | INR -5,518 | INR 0.387464 | INR 0.389134 |
| 2024-11-11 (Monday) | 3,303,208 | INR 1,285,391 | INR 1,285,391 | 0 | INR -21,388 | INR 0.389134 | INR 0.395609 |
| 2024-11-08 (Friday) | 3,303,208 | INR 1,306,779 | INR 1,306,779 | 0 | INR -25,466 | INR 0.395609 | INR 0.403319 |
| 2024-11-07 (Thursday) | 3,303,208 | INR 1,332,245 | INR 1,332,245 | 6,176 | INR -7,575 | INR 0.403319 | INR 0.406372 |
| 2024-11-06 (Wednesday) | 3,297,032 | INR 1,339,820 | INR 1,339,820 | 0 | INR 5,092 | INR 0.406372 | INR 0.404827 |
| 2024-11-05 (Tuesday) | 3,297,032 | INR 1,334,728 | INR 1,334,728 | 0 | INR -2,644 | INR 0.404827 | INR 0.405629 |
| 2024-11-04 (Monday) | 3,297,032 | INR 1,337,372 | INR 1,337,372 | 0 | INR -40,080 | INR 0.405629 | INR 0.417785 |
| 2024-11-01 (Friday) | 3,297,032 | INR 1,377,452 | INR 1,377,452 | 0 | INR 19,606 | INR 0.417785 | INR 0.411839 |
| 2024-10-31 (Thursday) | 3,297,032 | INR 1,357,846 | INR 1,357,846 | 0 | INR 35,681 | INR 0.411839 | INR 0.401017 |
| 2024-10-30 (Wednesday) | 3,297,032 | INR 1,322,165 | INR 1,322,165 | 0 | INR 24,136 | INR 0.401017 | INR 0.393696 |
| 2024-10-29 (Tuesday) | 3,297,032 | INR 1,298,029 | INR 1,298,029 | 0 | INR 11,038 | INR 0.393696 | INR 0.390348 |
| 2024-10-28 (Monday) | 3,297,032 | INR 1,286,991 | INR 1,286,991 | 0 | INR 34,545 | INR 0.390348 | INR 0.379871 |
| 2024-10-25 (Friday) | 3,297,032 | INR 1,252,446 | INR 1,252,446 | 0 | INR -44,368 | INR 0.379871 | INR 0.393328 |
| 2024-10-24 (Thursday) | 3,297,032 | INR 1,296,814 | INR 1,296,814 | 0 | INR -3,079 | INR 0.393328 | INR 0.394262 |
| 2024-10-23 (Wednesday) | 3,297,032 | INR 1,299,893 | INR 1,299,893 | 0 | INR 1,903 | INR 0.394262 | INR 0.393684 |
| 2024-10-22 (Tuesday) | 3,297,032 | INR 1,297,990 | INR 1,297,990 | 0 | INR -33,784 | INR 0.393684 | INR 0.403931 |
| 2024-10-21 (Monday) | 3,297,032 | INR 1,331,774 | INR 1,331,774 | 10,801 | INR -41,390 | INR 0.403931 | INR 0.417854 |
| 2024-10-18 (Friday) | 3,286,231 | INR 1,373,164 | INR 1,373,164 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 6,180 | 0.401* | 0.39 | |||
| 2024-11-25 | BUY | 16,984 | 0.379* | 0.39 | |||
| 2024-11-07 | BUY | 6,176 | 0.403* | 0.40 | |||
| 2024-10-21 | BUY | 10,801 | 0.404* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.