| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | VOLTAMP TRANSFORMERS LIMITED |
| Ticker | VOLTAMP.BO(INR) BSE |
| Country | India |
| ISIN | INE540H01012 |
Show aggregate VOLTAMP.BO holdings
| Date | Number of VOLTAMP.BO Shares Held | Base Market Value of VOLTAMP.BO Shares | Local Market Value of VOLTAMP.BO Shares | Change in VOLTAMP.BO Shares Held | Change in VOLTAMP.BO Base Value | Current Price per VOLTAMP.BO Share Held | Previous Price per VOLTAMP.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 18,005 | INR 1,598,321 | INR 1,598,321 | 0 | INR -53,911 | INR 88.771 | INR 91.7652 |
| 2025-05-07 (Wednesday) | 18,005 | INR 1,652,232 | INR 1,652,232 | 64 | INR -28,389 | INR 91.7652 | INR 93.6749 |
| 2025-05-06 (Tuesday) | 17,941 | INR 1,680,621 | INR 1,680,621 | 0 | INR -63,941 | INR 93.6749 | INR 97.2388 |
| 2025-05-05 (Monday) | 17,941 | INR 1,744,562 | INR 1,744,562 | 0 | INR 105,409 | INR 97.2388 | INR 91.3635 |
| 2025-05-02 (Friday) | 17,941 | INR 1,639,153 | INR 1,639,153 | 0 | INR 88,604 | INR 91.3635 | INR 86.4249 |
| 2025-05-01 (Thursday) | 17,941 | INR 1,550,549 | INR 1,550,549 | 0 | INR 0 | INR 86.4249 | INR 86.4249 |
| 2025-04-30 (Wednesday) | 17,941 | INR 1,550,549 | INR 1,550,549 | 0 | INR -46,241 | INR 86.4249 | INR 89.0023 |
| 2025-04-29 (Tuesday) | 17,941 | INR 1,596,790 | INR 1,596,790 | 0 | INR 15,081 | INR 89.0023 | INR 88.1617 |
| 2025-04-28 (Monday) | 17,941 | INR 1,581,709 | INR 1,581,709 | 0 | INR 49,691 | INR 88.1617 | INR 85.392 |
| 2025-04-25 (Friday) | 17,941 | INR 1,532,018 | INR 1,532,018 | 0 | INR -94,556 | INR 85.392 | INR 90.6624 |
| 2025-04-24 (Thursday) | 17,941 | INR 1,626,574 | INR 1,626,574 | 0 | INR -14,058 | INR 90.6624 | INR 91.446 |
| 2025-04-23 (Wednesday) | 17,941 | INR 1,640,632 | INR 1,640,632 | 0 | INR -14,820 | INR 91.446 | INR 92.272 |
| 2025-04-22 (Tuesday) | 17,941 | INR 1,655,452 | INR 1,655,452 | 0 | INR 67,218 | INR 92.272 | INR 88.5254 |
| 2025-04-21 (Monday) | 17,941 | INR 1,588,234 | INR 1,588,234 | 0 | INR 60,739 | INR 88.5254 | INR 85.1399 |
| 2025-04-18 (Friday) | 17,941 | INR 1,527,495 | INR 1,527,495 | 0 | INR 0 | INR 85.1399 | INR 85.1399 |
| 2025-04-17 (Thursday) | 17,941 | INR 1,527,495 | INR 1,527,495 | 0 | INR -9,819 | INR 85.1399 | INR 85.6872 |
| 2025-04-16 (Wednesday) | 17,941 | INR 1,537,314 | INR 1,537,314 | 0 | INR 11,922 | INR 85.6872 | INR 85.0227 |
| 2025-04-15 (Tuesday) | 17,941 | INR 1,525,392 | INR 1,525,392 | 0 | INR 70,660 | INR 85.0227 | INR 81.0842 |
| 2025-04-14 (Monday) | 17,941 | INR 1,454,732 | INR 1,454,732 | 0 | INR 0 | INR 81.0842 | INR 81.0842 |
| 2025-04-11 (Friday) | 17,941 | INR 1,454,732 | INR 1,454,732 | 0 | INR 106,110 | INR 81.0842 | INR 75.1698 |
| 2025-04-10 (Thursday) | 17,941 | INR 1,348,622 | INR 1,348,622 | 0 | INR 0 | INR 75.1698 | INR 75.1698 |
| 2025-04-09 (Wednesday) | 17,941 | INR 1,348,622 | INR 1,348,622 | 0 | INR -20,159 | INR 75.1698 | INR 76.2935 |
| 2025-04-08 (Tuesday) | 17,941 | INR 1,368,781 | INR 1,368,781 | 0 | INR 11,624 | INR 76.2935 | INR 75.6456 |
| 2025-04-07 (Monday) | 17,941 | INR 1,357,157 | INR 1,357,157 | 0 | INR -66,768 | INR 75.6456 | INR 79.3671 |
| 2025-04-04 (Friday) | 17,941 | INR 1,423,925 | INR 1,423,925 | 0 | INR -56,055 | INR 79.3671 | INR 82.4915 |
| 2025-04-02 (Wednesday) | 17,941 | INR 1,479,980 | INR 1,479,980 | 0 | INR -1,657 | INR 82.4915 | INR 82.5839 |
| 2025-04-01 (Tuesday) | 17,941 | INR 1,481,637 | INR 1,481,637 | 0 | INR -16,310 | INR 82.5839 | INR 83.493 |
| 2025-03-31 (Monday) | 17,941 | INR 1,497,947 | INR 1,497,947 | 0 | INR 0 | INR 83.493 | INR 83.493 |
| 2025-03-28 (Friday) | 17,941 | INR 1,497,947 | INR 1,497,947 | 0 | INR -11,617 | INR 83.493 | INR 84.1405 |
| 2025-03-27 (Thursday) | 17,941 | INR 1,509,564 | INR 1,509,564 | 0 | INR -6,101 | INR 84.1405 | INR 84.4805 |
| 2025-03-26 (Wednesday) | 17,941 | INR 1,515,665 | INR 1,515,665 | 0 | INR -37,161 | INR 84.4805 | INR 86.5518 |
| 2025-03-25 (Tuesday) | 17,941 | INR 1,552,826 | INR 1,552,826 | 0 | INR -35,334 | INR 86.5518 | INR 88.5213 |
| 2025-03-24 (Monday) | 17,941 | INR 1,588,160 | INR 1,588,160 | 0 | INR 81,723 | INR 88.5213 | INR 83.9662 |
| 2025-03-21 (Friday) | 17,941 | INR 1,506,437 | INR 1,506,437 | 0 | INR 67,585 | INR 83.9662 | INR 80.1991 |
| 2025-03-20 (Thursday) | 17,941 | INR 1,438,852 | INR 1,438,852 | 0 | INR 780 | INR 80.1991 | INR 80.1556 |
| 2025-03-19 (Wednesday) | 17,941 | INR 1,438,072 | INR 1,438,072 | 0 | INR 8,026 | INR 80.1556 | INR 79.7083 |
| 2025-03-18 (Tuesday) | 17,941 | INR 1,430,046 | INR 1,430,046 | 0 | INR 106,999 | INR 79.7083 | INR 73.7443 |
| 2025-03-17 (Monday) | 17,941 | INR 1,323,047 | INR 1,323,047 | 0 | INR -3,116 | INR 73.7443 | INR 73.918 |
| 2025-03-14 (Friday) | 17,941 | INR 1,326,163 | INR 1,326,163 | 0 | INR 0 | INR 73.918 | INR 73.918 |
| 2025-03-13 (Thursday) | 17,941 | INR 1,326,163 | INR 1,326,163 | 0 | INR -45,332 | INR 73.918 | INR 76.4447 |
| 2025-03-12 (Wednesday) | 17,941 | INR 1,371,495 | INR 1,371,495 | 0 | INR 4,908 | INR 76.4447 | INR 76.1712 |
| 2025-03-11 (Tuesday) | 17,941 | INR 1,366,587 | INR 1,366,587 | 0 | INR 467 | INR 76.1712 | INR 76.1451 |
| 2025-03-10 (Monday) | 17,941 | INR 1,366,120 | INR 1,366,120 | 0 | INR -62,913 | INR 76.1451 | INR 79.6518 |
| 2025-03-07 (Friday) | 17,941 | INR 1,429,033 | INR 1,429,033 | 0 | INR 1,146 | INR 79.6518 | INR 79.5879 |
| 2025-03-06 (Thursday) | 17,941 | INR 1,427,887 | INR 1,427,887 | 0 | INR 30,322 | INR 79.5879 | INR 77.8978 |
| 2025-03-05 (Wednesday) | 17,941 | INR 1,397,565 | INR 1,397,565 | 0 | INR 37,678 | INR 77.8978 | INR 75.7977 |
| 2025-03-04 (Tuesday) | 17,941 | INR 1,359,887 | INR 1,359,887 | 0 | INR 71,131 | INR 75.7977 | INR 71.833 |
| 2025-03-03 (Monday) | 17,941 | INR 1,288,756 | INR 1,288,756 | 0 | INR 1,570 | INR 71.833 | INR 71.7455 |
| 2025-02-28 (Friday) | 17,941 | INR 1,287,186 | INR 1,287,186 | 0 | INR -70,230 | INR 71.7455 | INR 75.66 |
| 2025-02-27 (Thursday) | 17,941 | INR 1,357,416 | INR 1,357,416 | 0 | INR -60,109 | INR 75.66 | INR 79.0104 |
| 2025-02-26 (Wednesday) | 17,941 | INR 1,417,525 | INR 1,417,525 | 0 | INR 0 | INR 79.0104 | INR 79.0104 |
| 2025-02-25 (Tuesday) | 17,941 | INR 1,417,525 | INR 1,417,525 | 0 | INR -15,406 | INR 79.0104 | INR 79.8691 |
| 2025-02-24 (Monday) | 17,941 | INR 1,432,931 | INR 1,432,931 | 0 | INR 21,797 | INR 79.8691 | INR 78.6541 |
| 2025-02-21 (Friday) | 17,941 | INR 1,411,134 | INR 1,411,134 | 0 | INR -14,944 | INR 78.6541 | INR 79.4871 |
| 2025-02-20 (Thursday) | 17,941 | INR 1,426,078 | INR 1,426,078 | 0 | INR 166,461 | INR 79.4871 | INR 70.2089 |
| 2025-02-19 (Wednesday) | 17,941 | INR 1,259,617 | INR 1,259,617 | 0 | INR -2,672 | INR 70.2089 | INR 70.3578 |
| 2025-02-18 (Tuesday) | 17,941 | INR 1,262,289 | INR 1,262,289 | 0 | INR -65,316 | INR 70.3578 | INR 73.9984 |
| 2025-02-17 (Monday) | 17,941 | INR 1,327,605 | INR 1,327,605 | 0 | INR -51,165 | INR 73.9984 | INR 76.8502 |
| 2025-02-14 (Friday) | 17,941 | INR 1,378,770 | INR 1,378,770 | 0 | INR -46,807 | INR 76.8502 | INR 79.4592 |
| 2025-02-13 (Thursday) | 17,941 | INR 1,425,577 | INR 1,425,577 | 0 | INR -43,670 | INR 79.4592 | INR 81.8933 |
| 2025-02-12 (Wednesday) | 17,941 | INR 1,469,247 | INR 1,469,247 | 0 | INR 19,865 | INR 81.8933 | INR 80.786 |
| 2025-02-11 (Tuesday) | 17,941 | INR 1,449,382 | INR 1,449,382 | 0 | INR -53,267 | INR 80.786 | INR 83.755 |
| 2025-02-10 (Monday) | 17,941 | INR 1,502,649 | INR 1,502,649 | 0 | INR -19,172 | INR 83.755 | INR 84.8236 |
| 2025-02-07 (Friday) | 17,941 | INR 1,521,821 | INR 1,521,821 | 0 | INR -6,669 | INR 84.8236 | INR 85.1954 |
| 2025-02-06 (Thursday) | 17,941 | INR 1,528,490 | INR 1,528,490 | 0 | INR -36,979 | INR 85.1954 | INR 87.2565 |
| 2025-02-05 (Wednesday) | 17,941 | INR 1,565,469 | INR 1,565,469 | 0 | INR 48,889 | INR 87.2565 | INR 84.5315 |
| 2025-02-04 (Tuesday) | 17,941 | INR 1,516,580 | INR 1,516,580 | 0 | INR -34,790 | INR 84.5315 | INR 86.4707 |
| 2025-02-03 (Monday) | 17,941 | INR 1,551,370 | INR 1,551,370 | 0 | INR -179,871 | INR 86.4707 | INR 96.4963 |
| 2025-01-31 (Friday) | 17,941 | INR 1,731,241 | INR 1,731,241 | 0 | INR 74,266 | INR 96.4963 | INR 92.3569 |
| 2025-01-30 (Thursday) | 17,941 | INR 1,656,975 | INR 1,656,975 | 0 | INR 34,627 | INR 92.3569 | INR 90.4268 |
| 2025-01-29 (Wednesday) | 17,941 | INR 1,622,348 | INR 1,622,348 | 0 | INR 167,091 | INR 90.4268 | INR 81.1135 |
| 2025-01-28 (Tuesday) | 17,941 | INR 1,455,257 | INR 1,455,257 | 0 | INR -66,506 | INR 81.1135 | INR 84.8204 |
| 2025-01-27 (Monday) | 17,941 | INR 1,521,763 | INR 1,521,763 | 0 | INR -66,964 | INR 84.8204 | INR 88.5529 |
| 2025-01-24 (Friday) | 17,941 | INR 1,588,727 | INR 1,588,727 | 0 | INR -50,659 | INR 88.5529 | INR 91.3765 |
| 2025-01-23 (Thursday) | 17,941 | INR 1,639,386 | INR 1,639,386 | 0 | INR -21,509 | INR 91.3765 | INR 92.5754 |
| 2025-01-22 (Wednesday) | 17,941 | INR 1,660,895 | INR 1,660,895 | 0 | INR -35,931 | INR 92.5754 | INR 94.5781 |
| 2025-01-21 (Tuesday) | 17,941 | INR 1,696,826 | INR 1,696,826 | ||||
| 2025-01-20 (Monday) | 17,941 | INR 1,739,018 | INR 1,739,018 | ||||
| 2025-01-17 (Friday) | 17,941 | INR 1,742,551 | INR 1,742,551 | ||||
| 2025-01-16 (Thursday) | 17,941 | INR 1,769,807 | INR 1,769,807 | ||||
| 2025-01-15 (Wednesday) | 17,941 | INR 1,744,149 | INR 1,744,149 | ||||
| 2025-01-14 (Tuesday) | 17,941 | INR 1,745,332 | INR 1,745,332 | ||||
| 2025-01-13 (Monday) | 17,941 | INR 1,706,323 | INR 1,706,323 | ||||
| 2025-01-10 (Friday) | 17,941 | INR 1,820,953 | INR 1,820,953 | ||||
| 2025-01-09 (Thursday) | 17,941 | INR 1,926,587 | INR 1,926,587 | ||||
| 2025-01-09 (Thursday) | 17,941 | INR 1,926,587 | INR 1,926,587 | ||||
| 2025-01-09 (Thursday) | 17,941 | INR 1,926,587 | INR 1,926,587 | ||||
| 2025-01-08 (Wednesday) | 17,941 | INR 2,023,012 | INR 2,023,012 | ||||
| 2025-01-08 (Wednesday) | 17,941 | INR 2,023,012 | INR 2,023,012 | ||||
| 2025-01-08 (Wednesday) | 17,941 | INR 2,023,012 | INR 2,023,012 | ||||
| 2025-01-02 (Thursday) | 17,941 | INR 2,181,268 | INR 2,181,268 | ||||
| 2024-12-30 (Monday) | 17,917 | INR 2,114,545 | INR 2,114,545 | ||||
| 2024-12-06 (Friday) | 17,701 | INR 2,327,711 | INR 2,327,711 | 0 | INR 165,618 | INR 131.502 | INR 122.145 |
| 2024-12-05 (Thursday) | 17,701 | INR 2,162,093 | INR 2,162,093 | 0 | INR 21,179 | INR 122.145 | INR 120.949 |
| 2024-12-04 (Wednesday) | 17,701 | INR 2,140,914 | INR 2,140,914 | 0 | INR -13,239 | INR 120.949 | INR 121.697 |
| 2024-12-03 (Tuesday) | 17,701 | INR 2,154,153 | INR 2,154,153 | 0 | INR 14,694 | INR 121.697 | INR 120.867 |
| 2024-12-02 (Monday) | 17,701 | INR 2,139,459 | INR 2,139,459 | 32 | INR 14,662 | INR 120.867 | INR 120.256 |
| 2024-11-29 (Friday) | 17,669 | INR 2,124,797 | INR 2,124,797 | 0 | INR 25,909 | INR 120.256 | INR 118.789 |
| 2024-11-28 (Thursday) | 17,669 | INR 2,098,888 | INR 2,098,888 | 0 | INR -51,970 | INR 118.789 | INR 121.731 |
| 2024-11-27 (Wednesday) | 17,669 | INR 2,150,858 | INR 2,150,858 | 0 | INR 13,272 | INR 121.731 | INR 120.979 |
| 2024-11-26 (Tuesday) | 17,669 | INR 2,137,586 | INR 2,137,586 | 0 | INR 59,189 | INR 120.979 | INR 117.63 |
| 2024-11-25 (Monday) | 17,669 | INR 2,078,397 | INR 2,078,397 | 88 | INR 87,943 | INR 117.63 | INR 113.216 |
| 2024-11-22 (Friday) | 17,581 | INR 1,990,454 | INR 1,990,454 | 0 | INR 9,114 | INR 113.216 | INR 112.698 |
| 2024-11-21 (Thursday) | 17,581 | INR 1,981,340 | INR 1,981,340 | 0 | INR -48,291 | INR 112.698 | INR 115.445 |
| 2024-11-20 (Wednesday) | 17,581 | INR 2,029,631 | INR 2,029,631 | 0 | INR 0 | INR 115.445 | INR 115.445 |
| 2024-11-19 (Tuesday) | 17,581 | INR 2,029,631 | INR 2,029,631 | 0 | INR 63,098 | INR 115.445 | INR 111.856 |
| 2024-11-18 (Monday) | 17,581 | INR 1,966,533 | INR 1,966,533 | 0 | INR -127,532 | INR 111.856 | INR 119.11 |
| 2024-11-12 (Tuesday) | 17,581 | INR 2,094,065 | INR 2,094,065 | 0 | INR -36,487 | INR 119.11 | INR 121.185 |
| 2024-11-11 (Monday) | 17,581 | INR 2,130,552 | INR 2,130,552 | 0 | INR -23,070 | INR 121.185 | INR 122.497 |
| 2024-11-08 (Friday) | 17,581 | INR 2,153,622 | INR 2,153,622 | 0 | INR -63,511 | INR 122.497 | INR 126.11 |
| 2024-11-07 (Thursday) | 17,581 | INR 2,217,133 | INR 2,217,133 | 32 | INR -27,065 | INR 126.11 | INR 127.882 |
| 2024-11-06 (Wednesday) | 17,549 | INR 2,244,198 | INR 2,244,198 | 0 | INR 33,756 | INR 127.882 | INR 125.958 |
| 2024-11-05 (Tuesday) | 17,549 | INR 2,210,442 | INR 2,210,442 | 0 | INR -107,654 | INR 125.958 | INR 132.093 |
| 2024-11-04 (Monday) | 17,549 | INR 2,318,096 | INR 2,318,096 | 0 | INR -176,315 | INR 132.093 | INR 142.14 |
| 2024-11-01 (Friday) | 17,549 | INR 2,494,411 | INR 2,494,411 | 0 | INR 73,077 | INR 142.14 | INR 137.976 |
| 2024-10-31 (Thursday) | 17,549 | INR 2,421,334 | INR 2,421,334 | 0 | INR 158,792 | INR 137.976 | INR 128.927 |
| 2024-10-30 (Wednesday) | 17,549 | INR 2,262,542 | INR 2,262,542 | 0 | INR 101,213 | INR 128.927 | INR 123.16 |
| 2024-10-29 (Tuesday) | 17,549 | INR 2,161,329 | INR 2,161,329 | 0 | INR -33,571 | INR 123.16 | INR 125.073 |
| 2024-10-28 (Monday) | 17,549 | INR 2,194,900 | INR 2,194,900 | 0 | INR -355,689 | INR 125.073 | INR 145.341 |
| 2024-10-25 (Friday) | 17,549 | INR 2,550,589 | INR 2,550,589 | 0 | INR -88,946 | INR 145.341 | INR 150.409 |
| 2024-10-24 (Thursday) | 17,549 | INR 2,639,535 | INR 2,639,535 | 0 | INR -48,513 | INR 150.409 | INR 153.174 |
| 2024-10-23 (Wednesday) | 17,549 | INR 2,688,048 | INR 2,688,048 | 0 | INR 48,523 | INR 153.174 | INR 150.409 |
| 2024-10-22 (Tuesday) | 17,549 | INR 2,639,525 | INR 2,639,525 | 0 | INR -130,169 | INR 150.409 | INR 157.826 |
| 2024-10-21 (Monday) | 17,549 | INR 2,769,694 | INR 2,769,694 | 56 | INR 2,534 | INR 157.826 | INR 158.187 |
| 2024-10-18 (Friday) | 17,493 | INR 2,767,160 | INR 2,767,160 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 64 | 91.765* | 96.05 | |||
| 2024-12-02 | BUY | 32 | 120.867* | 128.05 | |||
| 2024-11-25 | BUY | 88 | 117.630* | 129.91 | |||
| 2024-11-07 | BUY | 32 | 126.110* | 138.49 | |||
| 2024-10-21 | BUY | 56 | 157.826* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.