Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-09-18 (Thursday)434,491ACI holding increased by 536USD 7,964,220ACI holding decreased by -16212USD 7,964,220536USD -16,212 USD 18.33 USD 18.39
2025-09-17 (Wednesday)433,955USD 7,980,432ACI holding decreased by -26038USD 7,980,4320USD -26,038 USD 18.39 USD 18.45
2025-09-16 (Tuesday)433,955USD 8,006,470ACI holding increased by 21698USD 8,006,4700USD 21,698 USD 18.45 USD 18.4
2025-09-15 (Monday)433,955USD 7,984,772USD 7,984,772
2025-09-12 (Friday)433,821USD 8,125,467USD 8,125,467
2025-09-11 (Thursday)433,821USD 8,121,129USD 8,121,129
2025-09-10 (Wednesday)433,821USD 8,047,380USD 8,047,380
2025-09-09 (Tuesday)433,821USD 8,125,467USD 8,125,467
2025-09-08 (Monday)432,950USD 8,334,288USD 8,334,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BD45YS76

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY536 18.330* 20.76
2025-08-21BUY201 19.460* 20.80
2025-08-20BUY335 19.710* 20.81
2025-07-23BUY603 20.800* 20.81
2025-07-22BUY335 20.570* 20.81
2025-07-18BUY201 20.470* 20.82
2025-07-11BUY268 22.150* 20.81
2025-07-09BUY402 22.330* 20.79
2025-07-08BUY201 22.160* 20.78
2025-07-02BUY1,206 21.990* 20.77
2025-06-30BUY1,675 21.510* 20.76
2025-06-18BUY469 21.090* 20.72
2025-06-04BUY1,340 21.400* 20.67
2025-06-03BUY201 21.580* 20.67
2025-05-09BUY330 22.470* 20.48
2025-05-06BUY396 21.930* 20.43
2025-04-30BUY264 21.980* 20.37
2025-04-25BUY670 21.910* 20.32
2025-04-24BUY536 22.360* 20.30
2025-04-23BUY268 22.410* 20.28
2025-04-17BUY396 21.710* 20.21
2025-04-16BUY528 21.150* 20.19
2025-04-15BUY1,122 19.940* 20.20
2025-04-14BUY462 21.570* 20.18
2025-04-11BUY1,122 21.190* 20.17
2025-04-10BUY264 21.360* 20.16
2025-04-09BUY1,655 21.300* 20.14
2025-04-08SELL-104 20.940* 20.14 Profit of 2,094 on sale
2025-04-07SELL-330 21.330* 20.12 Profit of 6,640 on sale
2025-04-04BUY396 21.970* 20.10
2025-03-31BUY1,848 21.990* 20.02
2025-03-27BUY396 21.170* 19.98
2025-03-26BUY1,320 21.160* 19.97
2025-03-24BUY330 20.800* 19.95
2025-03-19BUY594 21.630* 19.89
2025-03-17BUY1,122 21.930* 19.83
2025-03-11BUY792 21.460* 19.75
2025-03-07BUY198 21.460* 19.70
2025-03-05BUY792 20.800* 19.69
2025-03-04BUY528 19.760* 19.69
2025-02-26BUY264 20.690* 19.61
2025-02-25BUY462 20.650* 19.59
2025-02-24BUY462 20.430* 19.58
2025-02-18BUY1,848 20.640* 19.50
2025-02-14BUY396 20.830* 19.45
2025-02-13BUY660 21.340* 19.41
2025-02-12BUY528 21.560* 19.37
2025-02-10BUY198 21.210* 19.29
2025-02-06BUY198 20.630* 19.22
2025-02-05BUY396 20.400* 19.20
2025-02-04BUY462 20.250* 19.17
2025-01-31BUY198 20.050* 19.14
2024-12-10BUY1,386 18.510* 19.01
2024-12-09BUY1,056 18.940* 19.01
2024-12-06BUY726 19.140* 19.00
2024-12-05BUY1,254 19.140* 19.00
2024-12-04BUY528 19.310* 18.99
2024-12-03BUY1,056 19.340* 18.98
2024-12-02BUY1,320 19.450* 18.96
2024-11-29BUY1,188 19.850* 18.93
2024-11-27BUY528 19.620* 18.87
2024-11-26BUY1,518 19.540* 18.84
2024-11-25BUY132 19.380* 18.81
2024-11-21BUY528 19.060* 18.77
2024-11-20BUY858 19.120* 18.76
2024-11-19BUY594 19.270* 18.73
2024-11-18BUY2,112 19.010* 18.71
2024-11-11BUY858 19.360* 18.61
2024-11-08BUY594 19.260* 18.57
2024-11-07BUY660 19.340* 18.51
2024-11-06BUY330 18.850* 18.48
2024-11-05BUY1,056 18.550* 18.47
2024-11-01BUY990 18.660* 18.45
2024-10-31BUY528 18.100* 18.50
2024-10-30BUY330 18.230* 18.54
2024-10-29BUY440 18.010* 18.62
2024-10-28BUY528 18.340* 18.68
2024-10-21BUY528 18.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.