Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for ALNY
| Stock Name | Alnylam Pharmaceuticals Inc |
| Ticker | ALNY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02043Q1076 |
| LEI | 529900S3ZI14OWRJII50 |
Show aggregate ALNY holdings
News associated with ALNY
- XBI, EXAS, ALNY, NTRA: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $288.7 million dollar outflow -- that's a 5.9% decrease week over week - 2025-05-09 14:52:51
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Trading 4% Higher Following Analyst Upgrade
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report)’s stock price was up 4% during mid-day trading on Monday after UBS Group raised their price target on the stock from $331.00 to $349.00. UBS Group currently has a buy rating on the stock. Alnylam Pharmaceuticals traded as high as $271.09 and last traded at $269.86. Approximately […] - 2025-05-07 05:24:42
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $349.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by UBS Group from $331.00 to $349.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also commented on ALNY. Scotiabank upped their price objective on […] - 2025-05-05 07:25:01
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Cut to “Hold” at StockNews.com
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Other equities analysts have also recently issued research reports about the stock. Sanford C. Bernstein decreased their price objective on shares of Alnylam Pharmaceuticals from $314.00 to […] - 2025-05-02 05:16:49
- These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
- My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
- StockNews.com Upgrades Alnylam Pharmaceuticals (NASDAQ:ALNY) to “Buy”
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities analysts have also weighed in on the stock. Citigroup boosted their price target on shares of Alnylam Pharmaceuticals […] - 2025-04-24 05:16:58
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
- Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
- Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
- Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
- Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
- Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
- Incyte Stock: Is INCY Outperforming the Health Care Sector?
- Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
- Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
- Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
- Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
- Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
- Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
- Stocks Pare Losses as S&P 500 Looks for Weekly Win
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
- Weak Corporate Earnings Results Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
- Stocks Fall on Disappointing Corporate Earnings and Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
- Friday's ETF Movers: XBI, COPX
- In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day.
And unde - 2025-03-21 16:11:45
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
- Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
- Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
- USMV's Underlying Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
- Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
- New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
- Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
- Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
- Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) ALNY holdings
| Date | Number of ALNY Shares Held | Base Market Value of ALNY Shares | Local Market Value of ALNY Shares | Change in ALNY Shares Held | Change in ALNY Base Value | Current Price per ALNY Share Held | Previous Price per ALNY Share Held |
|---|
| 2025-05-08 (Thursday) | 183,097 | USD 47,303,110 | USD 47,303,110 | 0 | USD -3,332,365 | USD 258.35 | USD 276.55 |
| 2025-05-07 (Wednesday) | 183,097 | USD 50,635,475 | USD 50,635,475 | 0 | USD 1,234,073 | USD 276.55 | USD 269.81 |
| 2025-05-06 (Tuesday) | 183,097 | USD 49,401,402 | USD 49,401,402 | 162 | USD -640,467 | USD 269.81 | USD 273.55 |
| 2025-05-05 (Monday) | 182,935 | USD 50,041,869 | USD 50,041,869 | 0 | USD 2,590,359 | USD 273.55 | USD 259.39 |
| 2025-05-02 (Friday) | 182,935 | USD 47,451,510 | USD 47,451,510 | 0 | USD 779,303 | USD 259.39 | USD 255.13 |
| 2025-05-01 (Thursday) | 182,935 | USD 46,672,207 | USD 46,672,207 | 0 | USD -1,483,602 | USD 255.13 | USD 263.24 |
| 2025-04-30 (Wednesday) | 182,935 | USD 48,155,809 | USD 48,155,809 | 108 | USD 1,134,533 | USD 263.24 | USD 257.19 |
| 2025-04-29 (Tuesday) | 182,827 | USD 47,021,276 | USD 47,021,276 | 0 | USD 427,815 | USD 257.19 | USD 254.85 |
| 2025-04-28 (Monday) | 182,827 | USD 46,593,461 | USD 46,593,461 | 0 | USD 601,501 | USD 254.85 | USD 251.56 |
| 2025-04-25 (Friday) | 182,827 | USD 45,991,960 | USD 45,991,960 | 270 | USD 1,701,806 | USD 251.56 | USD 242.61 |
| 2025-04-24 (Thursday) | 182,557 | USD 44,290,154 | USD 44,290,154 | 216 | USD 169,102 | USD 242.61 | USD 241.97 |
| 2025-04-23 (Wednesday) | 182,341 | USD 44,121,052 | USD 44,121,052 | 108 | USD 977,389 | USD 241.97 | USD 236.75 |
| 2025-04-22 (Tuesday) | 182,233 | USD 43,143,663 | USD 43,143,663 | 0 | USD 728,932 | USD 236.75 | USD 232.75 |
| 2025-04-21 (Monday) | 182,233 | USD 42,414,731 | USD 42,414,731 | 0 | USD -329,841 | USD 232.75 | USD 234.56 |
| 2025-04-18 (Friday) | 182,233 | USD 42,744,572 | USD 42,744,572 | 0 | USD 0 | USD 234.56 | USD 234.56 |
| 2025-04-17 (Thursday) | 182,233 | USD 42,744,572 | USD 42,744,572 | 162 | USD 777,206 | USD 234.56 | USD 230.5 |
| 2025-04-16 (Wednesday) | 182,071 | USD 41,967,366 | USD 41,967,366 | 216 | USD -28,409 | USD 230.5 | USD 230.93 |
| 2025-04-15 (Tuesday) | 181,855 | USD 41,995,775 | USD 41,995,775 | 459 | USD -1,541,079 | USD 230.93 | USD 240.01 |
| 2025-04-14 (Monday) | 181,396 | USD 43,536,854 | USD 43,536,854 | 189 | USD 451,266 | USD 240.01 | USD 237.77 |
| 2025-04-11 (Friday) | 181,207 | USD 43,085,588 | USD 43,085,588 | 459 | USD 2,185,931 | USD 237.77 | USD 226.28 |
| 2025-04-10 (Thursday) | 180,748 | USD 40,899,657 | USD 40,899,657 | 108 | USD -3,044,636 | USD 226.28 | USD 243.27 |
| 2025-04-09 (Wednesday) | 180,640 | USD 43,944,293 | USD 43,944,293 | 677 | USD 3,574,993 | USD 243.27 | USD 224.32 |
| 2025-04-08 (Tuesday) | 179,963 | USD 40,369,300 | USD 40,369,300 | -46 | USD -1,563,797 | USD 224.32 | USD 232.95 |
| 2025-04-07 (Monday) | 180,009 | USD 41,933,097 | USD 41,933,097 | -135 | USD -534,050 | USD 232.95 | USD 235.74 |
| 2025-04-04 (Friday) | 180,144 | USD 42,467,147 | USD 42,467,147 | 162 | USD -5,557,450 | USD 235.74 | USD 266.83 |
| 2025-04-02 (Wednesday) | 179,982 | USD 48,024,597 | USD 48,024,597 | 0 | USD 1,992,401 | USD 266.83 | USD 255.76 |
| 2025-04-01 (Tuesday) | 179,982 | USD 46,032,196 | USD 46,032,196 | 0 | USD -2,566,544 | USD 255.76 | USD 270.02 |
| 2025-03-31 (Monday) | 179,982 | USD 48,598,740 | USD 48,598,740 | 756 | USD 483,728 | USD 270.02 | USD 268.46 |
| 2025-03-28 (Friday) | 179,226 | USD 48,115,012 | USD 48,115,012 | 0 | USD -458,819 | USD 268.46 | USD 271.02 |
| 2025-03-27 (Thursday) | 179,226 | USD 48,573,831 | USD 48,573,831 | 162 | USD 368,012 | USD 271.02 | USD 269.21 |
| 2025-03-26 (Wednesday) | 179,064 | USD 48,205,819 | USD 48,205,819 | 540 | USD -1,952,284 | USD 269.21 | USD 280.96 |
| 2025-03-25 (Tuesday) | 178,524 | USD 50,158,103 | USD 50,158,103 | 0 | USD -1,738,824 | USD 280.96 | USD 290.7 |
| 2025-03-24 (Monday) | 178,524 | USD 51,896,927 | USD 51,896,927 | 135 | USD 1,352,188 | USD 290.7 | USD 283.34 |
| 2025-03-21 (Friday) | 178,389 | USD 50,544,739 | USD 50,544,739 | 0 | USD 5,315,992 | USD 283.34 | USD 253.54 |
| 2025-03-20 (Thursday) | 178,389 | USD 45,228,747 | USD 45,228,747 | 0 | USD 17,839 | USD 253.54 | USD 253.44 |
| 2025-03-19 (Wednesday) | 178,389 | USD 45,210,908 | USD 45,210,908 | 243 | USD 1,689,840 | USD 253.44 | USD 244.3 |
| 2025-03-18 (Tuesday) | 178,146 | USD 43,521,068 | USD 43,521,068 | 0 | USD -1,569,466 | USD 244.3 | USD 253.11 |
| 2025-03-17 (Monday) | 178,146 | USD 45,090,534 | USD 45,090,534 | 459 | USD 2,132,925 | USD 253.11 | USD 241.76 |
| 2025-03-14 (Friday) | 177,687 | USD 42,957,609 | USD 42,957,609 | 0 | USD 1,777 | USD 241.76 | USD 241.75 |
| 2025-03-13 (Thursday) | 177,687 | USD 42,955,832 | USD 42,955,832 | 0 | USD -120,827 | USD 241.75 | USD 242.43 |
| 2025-03-12 (Wednesday) | 177,687 | USD 43,076,659 | USD 43,076,659 | 0 | USD 655,665 | USD 242.43 | USD 238.74 |
| 2025-03-11 (Tuesday) | 177,687 | USD 42,420,994 | USD 42,420,994 | 324 | USD 1,083,000 | USD 238.74 | USD 233.07 |
| 2025-03-10 (Monday) | 177,363 | USD 41,337,994 | USD 41,337,994 | 0 | USD -2,030,807 | USD 233.07 | USD 244.52 |
| 2025-03-07 (Friday) | 177,363 | USD 43,368,801 | USD 43,368,801 | 81 | USD -815,192 | USD 244.52 | USD 249.23 |
| 2025-03-05 (Wednesday) | 177,282 | USD 44,183,993 | USD 44,183,993 | 324 | USD 1,195,586 | USD 249.23 | USD 242.93 |
| 2025-03-04 (Tuesday) | 176,958 | USD 42,988,407 | USD 42,988,407 | 216 | USD -53,572 | USD 242.93 | USD 243.53 |
| 2025-03-03 (Monday) | 176,742 | USD 43,041,979 | USD 43,041,979 | 0 | USD -569,110 | USD 243.53 | USD 246.75 |
| 2025-02-28 (Friday) | 176,742 | USD 43,611,089 | USD 43,611,089 | 0 | USD 1,705,561 | USD 246.75 | USD 237.1 |
| 2025-02-27 (Thursday) | 176,742 | USD 41,905,528 | USD 41,905,528 | 0 | USD -1,194,776 | USD 237.1 | USD 243.86 |
| 2025-02-26 (Wednesday) | 176,742 | USD 43,100,304 | USD 43,100,304 | 108 | USD -210,353 | USD 243.86 | USD 245.2 |
| 2025-02-25 (Tuesday) | 176,634 | USD 43,310,657 | USD 43,310,657 | 189 | USD -613,561 | USD 245.2 | USD 248.94 |
| 2025-02-24 (Monday) | 176,445 | USD 43,924,218 | USD 43,924,218 | 189 | USD -243,773 | USD 248.94 | USD 250.59 |
| 2025-02-21 (Friday) | 176,256 | USD 44,167,991 | USD 44,167,991 | 0 | USD -72,265 | USD 250.59 | USD 251 |
| 2025-02-20 (Thursday) | 176,256 | USD 44,240,256 | USD 44,240,256 | 0 | USD 86,365 | USD 251 | USD 250.51 |
| 2025-02-19 (Wednesday) | 176,256 | USD 44,153,891 | USD 44,153,891 | 0 | USD 89,891 | USD 250.51 | USD 250 |
| 2025-02-18 (Tuesday) | 176,256 | USD 44,064,000 | USD 44,064,000 | 756 | USD -942,975 | USD 250 | USD 256.45 |
| 2025-02-17 (Monday) | 175,500 | USD 45,006,975 | USD 45,006,975 | 0 | USD 0 | USD 256.45 | USD 256.45 |
| 2025-02-14 (Friday) | 175,500 | USD 45,006,975 | USD 45,006,975 | 162 | USD -1,438,308 | USD 256.45 | USD 264.89 |
| 2025-02-13 (Thursday) | 175,338 | USD 46,445,283 | USD 46,445,283 | 270 | USD -115,802 | USD 264.89 | USD 265.96 |
| 2025-02-12 (Wednesday) | 175,068 | USD 46,561,085 | USD 46,561,085 | 216 | USD -472,354 | USD 265.96 | USD 268.99 |
| 2025-02-11 (Tuesday) | 174,852 | USD 47,033,439 | USD 47,033,439 | 0 | USD -886,500 | USD 268.99 | USD 274.06 |
| 2025-02-10 (Monday) | 174,852 | USD 47,919,939 | USD 47,919,939 | 81 | USD -350,063 | USD 274.06 | USD 276.19 |
| 2025-02-07 (Friday) | 174,771 | USD 48,270,002 | USD 48,270,002 | 0 | USD -360,029 | USD 276.19 | USD 278.25 |
| 2025-02-06 (Thursday) | 174,771 | USD 48,630,031 | USD 48,630,031 | 81 | USD 361,437 | USD 278.25 | USD 276.31 |
| 2025-02-05 (Wednesday) | 174,690 | USD 48,268,594 | USD 48,268,594 | 162 | USD 971,506 | USD 276.31 | USD 271 |
| 2025-02-04 (Tuesday) | 174,528 | USD 47,297,088 | USD 47,297,088 | 189 | USD -567,684 | USD 271 | USD 274.55 |
| 2025-02-03 (Monday) | 174,339 | USD 47,864,772 | USD 47,864,772 | 0 | USD 564,858 | USD 274.55 | USD 271.31 |
| 2025-01-31 (Friday) | 174,339 | USD 47,299,914 | USD 47,299,914 | 81 | USD -997,433 | USD 271.31 | USD 277.16 |
| 2025-01-30 (Thursday) | 174,258 | USD 48,297,347 | USD 48,297,347 | 0 | USD 552,398 | USD 277.16 | USD 273.99 |
| 2025-01-29 (Wednesday) | 174,258 | USD 47,744,949 | USD 47,744,949 | 0 | USD -906,142 | USD 273.99 | USD 279.19 |
| 2025-01-28 (Tuesday) | 174,258 | USD 48,651,091 | USD 48,651,091 | 0 | USD 428,675 | USD 279.19 | USD 276.73 |
| 2025-01-27 (Monday) | 174,258 | USD 48,222,416 | USD 48,222,416 | 0 | USD -353,744 | USD 276.73 | USD 278.76 |
| 2025-01-24 (Friday) | 174,258 | USD 48,576,160 | USD 48,576,160 | 0 | USD 561,111 | USD 278.76 | USD 275.54 |
| 2025-01-23 (Thursday) | 174,258 | USD 48,015,049 | USD 48,015,049 | 0 | USD 1,568,322 | USD 275.54 | USD 266.54 |
| 2025-01-22 (Wednesday) | 174,258 | USD 46,446,727 | USD 46,446,727 | 0 | USD 270,100 | USD 266.54 | USD 264.99 |
| 2025-01-21 (Tuesday) | 174,258 | USD 46,176,627 | USD 46,176,627 | | | | |
| 2025-01-20 (Monday) | 174,258 | USD 42,914,518 | USD 42,914,518 | | | | |
| 2025-01-17 (Friday) | 174,258 | USD 42,914,518 | USD 42,914,518 | | | | |
| 2025-01-16 (Thursday) | 173,988 | USD 43,350,850 | USD 43,350,850 | | | | |
| 2025-01-15 (Wednesday) | 173,988 | USD 43,672,728 | USD 43,672,728 | | | | |
| 2025-01-14 (Tuesday) | 173,745 | USD 41,787,410 | USD 41,787,410 | | | | |
| 2025-01-13 (Monday) | 173,745 | USD 44,873,121 | USD 44,873,121 | | | | |
| 2025-01-10 (Friday) | 173,070 | USD 41,187,199 | USD 41,187,199 | | | | |
| 2025-01-09 (Thursday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-09 (Thursday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-09 (Thursday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-08 (Wednesday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-08 (Wednesday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-08 (Wednesday) | 172,557 | USD 41,508,586 | USD 41,508,586 | | | | |
| 2025-01-02 (Thursday) | 171,504 | USD 40,066,764 | USD 40,066,764 | | | | |
| 2024-12-30 (Monday) | 171,504 | USD 40,476,659 | USD 40,476,659 | | | | |
| 2024-12-26 (Thursday) | 171,126 | USD 41,498,055 | USD 41,498,055 | | | | |
| 2024-12-24 (Tuesday) | 171,126 | USD 41,626,400 | USD 41,626,400 | | | | |
| 2024-12-23 (Monday) | 171,126 | USD 41,456,985 | USD 41,456,985 | | | | |
| 2024-12-20 (Friday) | 171,126 | USD 42,001,165 | USD 42,001,165 | | | | |
| 2024-12-19 (Thursday) | 170,964 | USD 40,838,171 | USD 40,838,171 | | | | |
| 2024-12-18 (Wednesday) | 170,964 | USD 40,675,755 | USD 40,675,755 | | | | |
| 2024-12-10 (Tuesday) | 168,673 | USD 42,827,761 | USD 42,827,761 | 567 | USD -188,883 | USD 253.91 | USD 255.89 |
| 2024-12-09 (Monday) | 168,106 | USD 43,016,644 | USD 43,016,644 | 432 | USD 48,505 | USD 255.89 | USD 256.26 |
| 2024-12-06 (Friday) | 167,674 | USD 42,968,139 | USD 42,968,139 | 297 | USD 820,937 | USD 256.26 | USD 251.81 |
| 2024-12-05 (Thursday) | 167,377 | USD 42,147,202 | USD 42,147,202 | 513 | USD -356,396 | USD 251.81 | USD 254.72 |
| 2024-12-04 (Wednesday) | 166,864 | USD 42,503,598 | USD 42,503,598 | 216 | USD 534,966 | USD 254.72 | USD 251.84 |
| 2024-12-03 (Tuesday) | 166,648 | USD 41,968,632 | USD 41,968,632 | 432 | USD -85,678 | USD 251.84 | USD 253.01 |
| 2024-12-02 (Monday) | 166,216 | USD 42,054,310 | USD 42,054,310 | 540 | USD 126,685 | USD 253.01 | USD 253.07 |
| 2024-11-29 (Friday) | 165,676 | USD 41,927,625 | USD 41,927,625 | 486 | USD 12,314 | USD 253.07 | USD 253.74 |
| 2024-11-28 (Thursday) | 165,190 | USD 41,915,311 | USD 41,915,311 | 0 | USD 0 | USD 253.74 | USD 253.74 |
| 2024-11-27 (Wednesday) | 165,190 | USD 41,915,311 | USD 41,915,311 | 216 | USD 119,148 | USD 253.74 | USD 253.35 |
| 2024-11-26 (Tuesday) | 164,974 | USD 41,796,163 | USD 41,796,163 | 621 | USD 546,847 | USD 253.35 | USD 250.98 |
| 2024-11-25 (Monday) | 164,353 | USD 41,249,316 | USD 41,249,316 | 54 | USD 1,014,134 | USD 250.98 | USD 244.89 |
| 2024-11-22 (Friday) | 164,299 | USD 40,235,182 | USD 40,235,182 | 0 | USD -313,811 | USD 244.89 | USD 246.8 |
| 2024-11-21 (Thursday) | 164,299 | USD 40,548,993 | USD 40,548,993 | 216 | USD -273,217 | USD 246.8 | USD 248.79 |
| 2024-11-20 (Wednesday) | 164,083 | USD 40,822,210 | USD 40,822,210 | 351 | USD 2,464,714 | USD 248.79 | USD 234.27 |
| 2024-11-19 (Tuesday) | 163,732 | USD 38,357,496 | USD 38,357,496 | 243 | USD 383,906 | USD 234.27 | USD 232.27 |
| 2024-11-18 (Monday) | 163,489 | USD 37,973,590 | USD 37,973,590 | 864 | USD -5,764,404 | USD 232.27 | USD 268.95 |
| 2024-11-12 (Tuesday) | 162,625 | USD 43,737,994 | USD 43,737,994 | 0 | USD -1,767,734 | USD 268.95 | USD 279.82 |
| 2024-11-11 (Monday) | 162,625 | USD 45,505,728 | USD 45,505,728 | 351 | USD 486,052 | USD 279.82 | USD 277.43 |
| 2024-11-08 (Friday) | 162,274 | USD 45,019,676 | USD 45,019,676 | 243 | USD 911,597 | USD 277.43 | USD 272.22 |
| 2024-11-07 (Thursday) | 162,031 | USD 44,108,079 | USD 44,108,079 | 270 | USD -54,292 | USD 272.22 | USD 273.01 |
| 2024-11-06 (Wednesday) | 161,761 | USD 44,162,371 | USD 44,162,371 | 135 | USD 1,284,609 | USD 273.01 | USD 265.29 |
| 2024-11-05 (Tuesday) | 161,626 | USD 42,877,762 | USD 42,877,762 | 432 | USD -636,558 | USD 265.29 | USD 269.95 |
| 2024-11-04 (Monday) | 161,194 | USD 43,514,320 | USD 43,514,320 | 0 | USD -638,329 | USD 269.95 | USD 273.91 |
| 2024-11-01 (Friday) | 161,194 | USD 44,152,649 | USD 44,152,649 | 405 | USD 1,287,909 | USD 273.91 | USD 266.59 |
| 2024-10-31 (Thursday) | 160,789 | USD 42,864,740 | USD 42,864,740 | 216 | USD -2,334,954 | USD 266.59 | USD 281.49 |
| 2024-10-30 (Wednesday) | 160,573 | USD 45,199,694 | USD 45,199,694 | 135 | USD -475,400 | USD 281.49 | USD 284.69 |
| 2024-10-29 (Tuesday) | 160,438 | USD 45,675,094 | USD 45,675,094 | 208 | USD -296,495 | USD 284.69 | USD 286.91 |
| 2024-10-28 (Monday) | 160,230 | USD 45,971,589 | USD 45,971,589 | 216 | USD 390,001 | USD 286.91 | USD 284.86 |
| 2024-10-25 (Friday) | 160,014 | USD 45,581,588 | USD 45,581,588 | 0 | USD -1,412,924 | USD 284.86 | USD 293.69 |
| 2024-10-24 (Thursday) | 160,014 | USD 46,994,512 | USD 46,994,512 | 0 | USD -188,816 | USD 293.69 | USD 294.87 |
| 2024-10-23 (Wednesday) | 160,014 | USD 47,183,328 | USD 47,183,328 | 0 | USD -257,623 | USD 294.87 | USD 296.48 |
| 2024-10-22 (Tuesday) | 160,014 | USD 47,440,951 | USD 47,440,951 | 0 | USD 715,263 | USD 296.48 | USD 292.01 |
| 2024-10-21 (Monday) | 160,014 | USD 46,725,688 | USD 46,725,688 | 216 | USD -563,334 | USD 292.01 | USD 295.93 |
| 2024-10-18 (Friday) | 159,798 | USD 47,289,022 | USD 47,289,022 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALNY by Blackrock for IE00BD45YS76
Show aggregate share trades of ALNY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 162 | | | 269.810* | | 258.27 |
| 2025-04-30 | BUY | 108 | | | 263.240* | | 258.09 |
| 2025-04-25 | BUY | 270 | | | 251.560* | | 258.20 |
| 2025-04-24 | BUY | 216 | | | 242.610* | | 258.36 |
| 2025-04-23 | BUY | 108 | | | 241.970* | | 258.52 |
| 2025-04-17 | BUY | 162 | | | 234.560* | | 259.55 |
| 2025-04-16 | BUY | 216 | | | 230.500* | | 259.87 |
| 2025-04-15 | BUY | 459 | | | 230.930* | | 260.18 |
| 2025-04-14 | BUY | 189 | | | 240.010* | | 260.41 |
| 2025-04-11 | BUY | 459 | | | 237.770* | | 260.66 |
| 2025-04-10 | BUY | 108 | | | 226.280* | | 261.05 |
| 2025-04-09 | BUY | 677 | | | 243.270* | | 261.26 |
| 2025-04-08 | SELL | -46 | | | 224.320* | | 261.69 Profit of 12,038 on sale |
| 2025-04-07 | SELL | -135 | | | 232.950* | | 262.03 Profit of 35,373 on sale |
| 2025-04-04 | BUY | 162 | | | 235.740* | | 262.34 |
| 2025-03-31 | BUY | 756 | | | 270.020* | | 262.27 |
| 2025-03-27 | BUY | 162 | | | 271.020* | | 262.08 |
| 2025-03-26 | BUY | 540 | | | 269.210* | | 261.99 |
| 2025-03-24 | BUY | 135 | | | 290.700* | | 261.36 |
| 2025-03-19 | BUY | 243 | | | 253.440* | | 261.28 |
| 2025-03-17 | BUY | 459 | | | 253.110* | | 261.63 |
| 2025-03-11 | BUY | 324 | | | 238.740* | | 262.85 |
| 2025-03-07 | BUY | 81 | | | 244.520* | | 263.59 |
| 2025-03-05 | BUY | 324 | | | 249.230* | | 263.82 |
| 2025-03-04 | BUY | 216 | | | 242.930* | | 264.15 |
| 2025-02-26 | BUY | 108 | | | 243.860* | | 265.59 |
| 2025-02-25 | BUY | 189 | | | 245.200* | | 265.95 |
| 2025-02-24 | BUY | 189 | | | 248.940* | | 266.24 |
| 2025-02-18 | BUY | 756 | | | 250.000* | | 267.43 |
| 2025-02-14 | BUY | 162 | | | 256.450* | | 267.86 |
| 2025-02-13 | BUY | 270 | | | 264.890* | | 267.92 |
| 2025-02-12 | BUY | 216 | | | 265.960* | | 267.96 |
| 2025-02-10 | BUY | 81 | | | 274.060* | | 267.81 |
| 2025-02-06 | BUY | 81 | | | 278.250* | | 267.39 |
| 2025-02-05 | BUY | 162 | | | 276.310* | | 267.19 |
| 2025-02-04 | BUY | 189 | | | 271.000* | | 267.10 |
| 2025-01-31 | BUY | 81 | | | 271.310* | | 266.82 |
| 2024-12-10 | BUY | 567 | | | 253.910* | | 265.38 |
| 2024-12-09 | BUY | 432 | | | 255.890* | | 265.68 |
| 2024-12-06 | BUY | 297 | | | 256.260* | | 265.98 |
| 2024-12-05 | BUY | 513 | | | 251.810* | | 266.45 |
| 2024-12-04 | BUY | 216 | | | 254.720* | | 266.86 |
| 2024-12-03 | BUY | 432 | | | 251.840* | | 267.40 |
| 2024-12-02 | BUY | 540 | | | 253.010* | | 267.93 |
| 2024-11-29 | BUY | 486 | | | 253.070* | | 268.50 |
| 2024-11-27 | BUY | 216 | | | 253.740* | | 269.73 |
| 2024-11-26 | BUY | 621 | | | 253.350* | | 270.44 |
| 2024-11-25 | BUY | 54 | | | 250.980* | | 271.33 |
| 2024-11-21 | BUY | 216 | | | 246.800* | | 273.88 |
| 2024-11-20 | BUY | 351 | | | 248.790* | | 275.20 |
| 2024-11-19 | BUY | 243 | | | 234.270* | | 277.47 |
| 2024-11-18 | BUY | 864 | | | 232.270* | | 280.13 |
| 2024-11-11 | BUY | 351 | | | 279.820* | | 280.89 |
| 2024-11-08 | BUY | 243 | | | 277.430* | | 281.14 |
| 2024-11-07 | BUY | 270 | | | 272.220* | | 281.83 |
| 2024-11-06 | BUY | 135 | | | 273.010* | | 282.56 |
| 2024-11-05 | BUY | 432 | | | 265.290* | | 284.13 |
| 2024-11-01 | BUY | 405 | | | 273.910* | | 286.84 |
| 2024-10-31 | BUY | 216 | | | 266.590* | | 289.38 |
| 2024-10-30 | BUY | 135 | | | 281.490* | | 290.50 |
| 2024-10-29 | BUY | 208 | | | 284.690* | | 291.47 |
| 2024-10-28 | BUY | 216 | | | 286.910* | | 292.38 |
| 2024-10-21 | BUY | 216 | | | 292.010* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALNY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 170,955 | 1,137 | 323,386 | 52.9% |
| 2025-05-08 | 382,581 | 1,581 | 899,416 | 42.5% |
| 2025-05-07 | 131,446 | 2,828 | 218,311 | 60.2% |
| 2025-05-06 | 517,911 | 7,413 | 716,637 | 72.3% |
| 2025-05-05 | 304,356 | 3,848 | 527,589 | 57.7% |
| 2025-05-02 | 136,007 | 3,773 | 208,069 | 65.4% |
| 2025-05-01 | 363,746 | 490 | 677,635 | 53.7% |
| 2025-04-30 | 237,684 | 4,832 | 415,338 | 57.2% |
| 2025-04-29 | 198,389 | 5,983 | 331,267 | 59.9% |
| 2025-04-28 | 136,842 | 1,137 | 229,407 | 59.7% |
| 2025-04-25 | 222,776 | 1,993 | 348,407 | 63.9% |
| 2025-04-24 | 115,163 | 1,767 | 238,257 | 48.3% |
| 2025-04-23 | 208,801 | 464 | 350,364 | 59.6% |
| 2025-04-22 | 136,015 | 231 | 332,849 | 40.9% |
| 2025-04-21 | 209,611 | 603 | 306,742 | 68.3% |
| 2025-04-17 | 165,451 | 74 | 243,558 | 67.9% |
| 2025-04-16 | 270,294 | 3,357 | 446,370 | 60.6% |
| 2025-04-15 | 238,076 | 403 | 494,216 | 48.2% |
| 2025-04-14 | 157,148 | 3,912 | 316,108 | 49.7% |
| 2025-04-11 | 486,937 | 14,123 | 679,583 | 71.7% |
| 2025-04-10 | 500,597 | 2,591 | 780,526 | 64.1% |
| 2025-04-09 | 557,115 | 11,336 | 965,760 | 57.7% |
| 2025-04-08 | 214,094 | 1,301 | 383,794 | 55.8% |
| 2025-04-07 | 358,679 | 32,038 | 613,763 | 58.4% |
| 2025-04-04 | 431,556 | 1,025 | 725,195 | 59.5% |
| 2025-04-03 | 342,351 | 477 | 430,262 | 79.6% |
| 2025-04-02 | 233,896 | 1,506 | 378,459 | 61.8% |
| 2025-04-01 | 183,265 | 8,200 | 380,248 | 48.2% |
| 2025-03-31 | 210,777 | 4,770 | 352,191 | 59.8% |
| 2025-03-28 | 133,425 | 181 | 279,765 | 47.7% |
| 2025-03-27 | 203,567 | 6,557 | 375,583 | 54.2% |
| 2025-03-26 | 285,175 | 1,249 | 426,226 | 66.9% |
| 2025-03-25 | 281,688 | 10,979 | 412,440 | 68.3% |
| 2025-03-24 | 482,334 | 25,397 | 826,008 | 58.4% |
| 2025-03-21 | 836,066 | 28,323 | 1,366,248 | 61.2% |
| 2025-03-20 | 192,017 | 151 | 422,450 | 45.5% |
| 2025-03-19 | 179,759 | 63 | 447,452 | 40.2% |
| 2025-03-18 | 180,640 | 478 | 331,282 | 54.5% |
| 2025-03-17 | 121,129 | 153 | 260,376 | 46.5% |
| 2025-03-14 | 105,130 | 8,747 | 179,061 | 58.7% |
| 2025-03-13 | 70,794 | 138 | 132,716 | 53.3% |
| 2025-03-12 | 124,070 | 84 | 268,287 | 46.2% |
| 2025-03-11 | 137,713 | 2,010 | 247,323 | 55.7% |
| 2025-03-10 | 77,724 | 66 | 208,123 | 37.3% |
| 2025-03-07 | 116,885 | 207 | 186,950 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.