Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for AMP

Stock NameAmeriprise Financial Inc
TickerAMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03076C1062
LEI6ZLKQF7QB6JAEKQS5388
TickerAMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

Earnings Preview: What To Expect From Ameriprise Financial's Report
Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?
Style Box ETF report for IWP - 2025-03-18 10:20:04
Is Ameriprise Financial Stock Outperforming the Dow?
Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) AMP holdings

DateNumber of AMP Shares HeldBase Market Value of AMP SharesLocal Market Value of AMP SharesChange in AMP Shares HeldChange in AMP Base ValueCurrent Price per AMP Share HeldPrevious Price per AMP Share Held
2025-05-08 (Thursday)141,188USD 69,040,932USD 69,040,932
2025-05-07 (Wednesday)141,188USD 67,883,190AMP holding increased by 725706USD 67,883,1900USD 725,706 USD 480.8 USD 475.66
2025-05-06 (Tuesday)141,188AMP holding increased by 120USD 67,157,484AMP holding decreased by -669421USD 67,157,484120USD -669,421 USD 475.66 USD 480.81
2025-05-05 (Monday)141,068USD 67,826,905AMP holding decreased by -517720USD 67,826,9050USD -517,720 USD 480.81 USD 484.48
2025-05-02 (Friday)141,068USD 68,344,625AMP holding increased by 1967899USD 68,344,6250USD 1,967,899 USD 484.48 USD 470.53
2025-05-01 (Thursday)141,068USD 66,376,726AMP holding decreased by -69123USD 66,376,7260USD -69,123 USD 470.53 USD 471.02
2025-04-30 (Wednesday)141,068AMP holding increased by 84USD 66,445,849AMP holding decreased by -49255USD 66,445,84984USD -49,255 USD 471.02 USD 471.65
2025-04-29 (Tuesday)140,984USD 66,495,104AMP holding increased by 461018USD 66,495,1040USD 461,018 USD 471.65 USD 468.38
2025-04-28 (Monday)140,984USD 66,034,086AMP holding increased by 344001USD 66,034,0860USD 344,001 USD 468.38 USD 465.94
2025-04-25 (Friday)140,984AMP holding increased by 200USD 65,690,085AMP holding decreased by -1052794USD 65,690,085200USD -1,052,794 USD 465.94 USD 474.08
2025-04-24 (Thursday)140,784AMP holding increased by 160USD 66,742,879AMP holding increased by 389445USD 66,742,879160USD 389,445 USD 474.08 USD 471.85
2025-04-23 (Wednesday)140,624AMP holding increased by 80USD 66,353,434AMP holding increased by 628032USD 66,353,43480USD 628,032 USD 471.85 USD 467.65
2025-04-22 (Tuesday)140,544USD 65,725,402AMP holding increased by 2318976USD 65,725,4020USD 2,318,976 USD 467.65 USD 451.15
2025-04-21 (Monday)140,544USD 63,406,426AMP holding decreased by -1884695USD 63,406,4260USD -1,884,695 USD 451.15 USD 464.56
2025-04-18 (Friday)140,544USD 65,291,121USD 65,291,1210USD 0 USD 464.56 USD 464.56
2025-04-17 (Thursday)140,544AMP holding increased by 120USD 65,291,121AMP holding increased by 243916USD 65,291,121120USD 243,916 USD 464.56 USD 463.22
2025-04-16 (Wednesday)140,424AMP holding increased by 160USD 65,047,205AMP holding decreased by -1780175USD 65,047,205160USD -1,780,175 USD 463.22 USD 476.44
2025-04-15 (Tuesday)140,264AMP holding increased by 340USD 66,827,380AMP holding increased by 440438USD 66,827,380340USD 440,438 USD 476.44 USD 474.45
2025-04-14 (Monday)139,924AMP holding increased by 140USD 66,386,942AMP holding increased by 860396USD 66,386,942140USD 860,396 USD 474.45 USD 468.77
2025-04-11 (Friday)139,784AMP holding increased by 340USD 65,526,546AMP holding increased by 1867571USD 65,526,546340USD 1,867,571 USD 468.77 USD 456.52
2025-04-10 (Thursday)139,444AMP holding increased by 80USD 63,658,975AMP holding decreased by -2260197USD 63,658,97580USD -2,260,197 USD 456.52 USD 473
2025-04-09 (Wednesday)139,364AMP holding increased by 501USD 65,919,172AMP holding increased by 6760757USD 65,919,172501USD 6,760,757 USD 473 USD 426.02
2025-04-08 (Tuesday)138,863AMP holding decreased by -36USD 59,158,415AMP holding decreased by -283412USD 59,158,415-36USD -283,412 USD 426.02 USD 427.95
2025-04-07 (Monday)138,899AMP holding decreased by -100USD 59,441,827AMP holding increased by 757839USD 59,441,827-100USD 757,839 USD 427.95 USD 422.19
2025-04-04 (Friday)138,999AMP holding increased by 120USD 58,683,988AMP holding decreased by -9972234USD 58,683,988120USD -9,972,234 USD 422.19 USD 494.36
2025-04-02 (Wednesday)138,879USD 68,656,222AMP holding increased by 788832USD 68,656,2220USD 788,832 USD 494.36 USD 488.68
2025-04-01 (Tuesday)138,879USD 67,867,390AMP holding increased by 634677USD 67,867,3900USD 634,677 USD 488.68 USD 484.11
2025-03-31 (Monday)138,879AMP holding increased by 560USD 67,232,713AMP holding increased by 532525USD 67,232,713560USD 532,525 USD 484.11 USD 482.22
2025-03-28 (Friday)138,319USD 66,700,188AMP holding decreased by -2298862USD 66,700,1880USD -2,298,862 USD 482.22 USD 498.84
2025-03-27 (Thursday)138,319AMP holding increased by 120USD 68,999,050AMP holding decreased by -806647USD 68,999,050120USD -806,647 USD 498.84 USD 505.11
2025-03-26 (Wednesday)138,199AMP holding increased by 400USD 69,805,697AMP holding decreased by -550338USD 69,805,697400USD -550,338 USD 505.11 USD 510.57
2025-03-25 (Tuesday)137,799USD 70,356,035AMP holding increased by 333473USD 70,356,0350USD 333,473 USD 510.57 USD 508.15
2025-03-24 (Monday)137,799AMP holding increased by 100USD 70,022,562AMP holding increased by 2186527USD 70,022,562100USD 2,186,527 USD 508.15 USD 492.64
2025-03-21 (Friday)137,699USD 67,836,035AMP holding decreased by -60588USD 67,836,0350USD -60,588 USD 492.64 USD 493.08
2025-03-20 (Thursday)137,699USD 67,896,623AMP holding decreased by -819309USD 67,896,6230USD -819,309 USD 493.08 USD 499.03
2025-03-19 (Wednesday)137,699AMP holding increased by 180USD 68,715,932AMP holding increased by 1478767USD 68,715,932180USD 1,478,767 USD 499.03 USD 488.93
2025-03-18 (Tuesday)137,519USD 67,237,165AMP holding decreased by -519821USD 67,237,1650USD -519,821 USD 488.93 USD 492.71
2025-03-17 (Monday)137,519AMP holding increased by 340USD 67,756,986AMP holding increased by 1111312USD 67,756,986340USD 1,111,312 USD 492.71 USD 485.83
2025-03-14 (Friday)137,179USD 66,645,674AMP holding increased by 1857404USD 66,645,6740USD 1,857,404 USD 485.83 USD 472.29
2025-03-13 (Thursday)137,179USD 64,788,270AMP holding decreased by -1120752USD 64,788,2700USD -1,120,752 USD 472.29 USD 480.46
2025-03-12 (Wednesday)137,179USD 65,909,022AMP holding increased by 330601USD 65,909,0220USD 330,601 USD 480.46 USD 478.05
2025-03-11 (Tuesday)137,179AMP holding increased by 240USD 65,578,421AMP holding decreased by -202966USD 65,578,421240USD -202,966 USD 478.05 USD 480.37
2025-03-10 (Monday)136,939USD 65,781,387AMP holding decreased by -2597733USD 65,781,3870USD -2,597,733 USD 480.37 USD 499.34
2025-03-07 (Friday)136,939AMP holding increased by 60USD 68,379,120AMP holding decreased by -1304610USD 68,379,12060USD -1,304,610 USD 499.34 USD 509.09
2025-03-05 (Wednesday)136,879AMP holding increased by 240USD 69,683,730AMP holding increased by 1614279USD 69,683,730240USD 1,614,279 USD 509.09 USD 498.17
2025-03-04 (Tuesday)136,639AMP holding increased by 160USD 68,069,451AMP holding decreased by -4526459USD 68,069,451160USD -4,526,459 USD 498.17 USD 531.92
2025-03-03 (Monday)136,479USD 72,595,910AMP holding decreased by -734257USD 72,595,9100USD -734,257 USD 531.92 USD 537.3
2025-02-28 (Friday)136,479USD 73,330,167AMP holding increased by 1532659USD 73,330,1670USD 1,532,659 USD 537.3 USD 526.07
2025-02-27 (Thursday)136,479USD 71,797,508AMP holding increased by 109184USD 71,797,5080USD 109,184 USD 526.07 USD 525.27
2025-02-26 (Wednesday)136,479AMP holding increased by 80USD 71,688,324AMP holding increased by 488046USD 71,688,32480USD 488,046 USD 525.27 USD 522
2025-02-25 (Tuesday)136,399AMP holding increased by 140USD 71,200,278AMP holding decreased by -1157339USD 71,200,278140USD -1,157,339 USD 522 USD 531.03
2025-02-24 (Monday)136,259AMP holding increased by 140USD 72,357,617AMP holding increased by 149210USD 72,357,617140USD 149,210 USD 531.03 USD 530.48
2025-02-21 (Friday)136,119USD 72,208,407AMP holding decreased by -1433333USD 72,208,4070USD -1,433,333 USD 530.48 USD 541.01
2025-02-20 (Thursday)136,119USD 73,641,740AMP holding decreased by -1147483USD 73,641,7400USD -1,147,483 USD 541.01 USD 549.44
2025-02-19 (Wednesday)136,119USD 74,789,223AMP holding increased by 323963USD 74,789,2230USD 323,963 USD 549.44 USD 547.06
2025-02-18 (Tuesday)136,119AMP holding increased by 560USD 74,465,260AMP holding increased by 459535USD 74,465,260560USD 459,535 USD 547.06 USD 545.93
2025-02-17 (Monday)135,559USD 74,005,725USD 74,005,7250USD 0 USD 545.93 USD 545.93
2025-02-14 (Friday)135,559AMP holding increased by 120USD 74,005,725AMP holding increased by 903879USD 74,005,725120USD 903,879 USD 545.93 USD 539.74
2025-02-13 (Thursday)135,439AMP holding increased by 200USD 73,101,846AMP holding increased by 1849826USD 73,101,846200USD 1,849,826 USD 539.74 USD 526.86
2025-02-12 (Wednesday)135,239AMP holding increased by 160USD 71,252,020AMP holding decreased by -177755USD 71,252,020160USD -177,755 USD 526.86 USD 528.8
2025-02-11 (Tuesday)135,079USD 71,429,775AMP holding decreased by -51330USD 71,429,7750USD -51,330 USD 528.8 USD 529.18
2025-02-10 (Monday)135,079AMP holding increased by 60USD 71,481,105AMP holding decreased by -1240128USD 71,481,10560USD -1,240,128 USD 529.18 USD 538.6
2025-02-07 (Friday)135,019USD 72,721,233AMP holding decreased by -411808USD 72,721,2330USD -411,808 USD 538.6 USD 541.65
2025-02-06 (Thursday)135,019AMP holding increased by 60USD 73,133,041AMP holding increased by 485961USD 73,133,04160USD 485,961 USD 541.65 USD 538.29
2025-02-05 (Wednesday)134,959AMP holding increased by 120USD 72,647,080AMP holding increased by 454279USD 72,647,080120USD 454,279 USD 538.29 USD 535.4
2025-02-04 (Tuesday)134,839AMP holding increased by 140USD 72,192,801AMP holding decreased by -156726USD 72,192,801140USD -156,726 USD 535.4 USD 537.12
2025-02-03 (Monday)134,699USD 72,349,527AMP holding decreased by -840522USD 72,349,5270USD -840,522 USD 537.12 USD 543.36
2025-01-31 (Friday)134,699AMP holding increased by 60USD 73,190,049AMP holding decreased by -570581USD 73,190,04960USD -570,581 USD 543.36 USD 547.84
2025-01-30 (Thursday)134,639USD 73,760,630AMP holding decreased by -3674298USD 73,760,6300USD -3,674,298 USD 547.84 USD 575.13
2025-01-29 (Wednesday)134,639USD 77,434,928AMP holding increased by 442962USD 77,434,9280USD 442,962 USD 575.13 USD 571.84
2025-01-28 (Tuesday)134,639USD 76,991,966AMP holding increased by 1408324USD 76,991,9660USD 1,408,324 USD 571.84 USD 561.38
2025-01-27 (Monday)134,639USD 75,583,642AMP holding decreased by -296206USD 75,583,6420USD -296,206 USD 561.38 USD 563.58
2025-01-24 (Friday)134,639USD 75,879,848AMP holding increased by 22889USD 75,879,8480USD 22,889 USD 563.58 USD 563.41
2025-01-23 (Thursday)134,639USD 75,856,959AMP holding increased by 253121USD 75,856,9590USD 253,121 USD 563.41 USD 561.53
2025-01-22 (Wednesday)134,639USD 75,603,838AMP holding increased by 375643USD 75,603,8380USD 375,643 USD 561.53 USD 558.74
2025-01-21 (Tuesday)134,639USD 75,228,195USD 75,228,195
2025-01-20 (Monday)134,639USD 74,346,309USD 74,346,309
2025-01-17 (Friday)134,639USD 74,346,309USD 74,346,309
2025-01-16 (Thursday)134,439USD 73,461,503USD 73,461,503
2025-01-15 (Wednesday)134,439USD 72,227,353USD 72,227,353
2025-01-14 (Tuesday)134,259USD 70,710,188USD 70,710,188
2025-01-13 (Monday)134,259USD 69,491,116USD 69,491,116
2025-01-10 (Friday)133,759USD 68,950,089USD 68,950,089
2025-01-09 (Thursday)133,379USD 71,348,428USD 71,348,428
2025-01-09 (Thursday)133,379USD 71,348,428USD 71,348,428
2025-01-09 (Thursday)133,379USD 71,348,428USD 71,348,428
2025-01-08 (Wednesday)133,379USD 71,348,428USD 71,348,428
2025-01-08 (Wednesday)133,379USD 71,348,428USD 71,348,428
2025-01-08 (Wednesday)133,379USD 71,348,428USD 71,348,428
2025-01-02 (Thursday)132,599USD 70,272,166USD 70,272,166
2024-12-30 (Monday)132,599USD 70,349,073USD 70,349,073
2024-12-26 (Thursday)132,319USD 71,768,502USD 71,768,502
2024-12-24 (Tuesday)132,319USD 71,290,831USD 71,290,831
2024-12-23 (Monday)132,319USD 70,688,779USD 70,688,779
2024-12-20 (Friday)132,319USD 70,409,586USD 70,409,586
2024-12-19 (Thursday)132,199USD 69,504,946USD 69,504,946
2024-12-18 (Wednesday)132,199USD 69,263,022USD 69,263,022
2024-12-10 (Tuesday)130,501AMP holding decreased by -25571USD 71,297,916AMP holding increased by 67224642USD 71,297,916-25,571USD 67,224,642 USD 546.34 USD 26.0987
2024-12-10 (Tuesday)156,618AMP holding decreased by -25571EUR 4,091,597AMP holding increased by 67224642EUR 4,091,597-25,571EUR 67,224,642 EUR 546.34 EUR 26.0987
2024-12-09 (Monday)130,081AMP holding increased by 320USD 72,042,760AMP holding decreased by -824530USD 72,042,760320USD -824,530 USD 553.83 USD 561.55
2024-12-09 (Monday)156,072AMP holding increased by 320EUR 4,073,274AMP holding decreased by -824530EUR 4,073,274320EUR -824,530 EUR 553.83 EUR 561.55
2024-12-06 (Friday)129,761AMP holding increased by 220USD 72,867,290AMP holding decreased by -350579USD 72,867,290220USD -350,579 USD 561.55 USD 565.21
2024-12-05 (Thursday)129,541AMP holding increased by 380USD 73,217,869AMP holding increased by 704300USD 73,217,869380USD 704,300 USD 565.21 USD 561.42
2024-12-04 (Wednesday)129,161AMP holding increased by 160USD 72,513,569AMP holding decreased by -464877USD 72,513,569160USD -464,877 USD 561.42 USD 565.72
2024-12-03 (Tuesday)129,001AMP holding increased by 320USD 72,978,446AMP holding increased by 226069USD 72,978,446320USD 226,069 USD 565.72 USD 565.37
2024-12-02 (Monday)128,681AMP holding increased by 400USD 72,752,377AMP holding decreased by -877069USD 72,752,377400USD -877,069 USD 565.37 USD 573.97
2024-11-29 (Friday)128,281AMP holding increased by 360USD 73,629,446AMP holding increased by 470147USD 73,629,446360USD 470,147 USD 573.97 USD 571.91
2024-11-28 (Thursday)127,921USD 73,159,299USD 73,159,2990USD 0 USD 571.91 USD 571.91
2024-11-27 (Wednesday)127,921AMP holding increased by 160USD 73,159,299AMP holding decreased by -176793USD 73,159,299160USD -176,793 USD 571.91 USD 574.01
2024-11-26 (Tuesday)127,761AMP holding increased by 460USD 73,336,092AMP holding increased by 747789USD 73,336,092460USD 747,789 USD 574.01 USD 570.21
2024-11-25 (Monday)127,301AMP holding decreased by -9715USD 72,588,303AMP holding decreased by -5794440USD 72,588,303-9,715USD -5,794,440 USD 570.21 USD 572.07
2024-11-22 (Friday)137,016USD 78,382,743AMP holding increased by 254850USD 78,382,7430USD 254,850 USD 572.07 USD 570.21
2024-11-21 (Thursday)137,016AMP holding increased by 176USD 78,127,893AMP holding increased by 1305917USD 78,127,893176USD 1,305,917 USD 570.21 USD 561.4
2024-11-20 (Wednesday)136,840AMP holding increased by 286USD 76,821,976AMP holding increased by 2158USD 76,821,976286USD 2,158 USD 561.4 USD 562.56
2024-11-19 (Tuesday)136,554AMP holding increased by 198USD 76,819,818AMP holding decreased by -226776USD 76,819,818198USD -226,776 USD 562.56 USD 565.04
2024-11-18 (Monday)136,356AMP holding increased by 704USD 77,046,594AMP holding increased by 903770USD 77,046,594704USD 903,770 USD 565.04 USD 561.31
2024-11-12 (Tuesday)135,652USD 76,142,824AMP holding decreased by -364904USD 76,142,8240USD -364,904 USD 561.31 USD 564
2024-11-11 (Monday)135,652AMP holding increased by 286USD 76,507,728AMP holding increased by 1787050USD 76,507,728286USD 1,787,050 USD 564 USD 551.99
2024-11-08 (Friday)135,366AMP holding increased by 198USD 74,720,678AMP holding increased by 701330USD 74,720,678198USD 701,330 USD 551.99 USD 547.61
2024-11-07 (Thursday)135,168AMP holding increased by 220USD 74,019,348AMP holding decreased by -2554196USD 74,019,348220USD -2,554,196 USD 547.61 USD 567.43
2024-11-06 (Wednesday)134,948AMP holding increased by 110USD 76,573,544AMP holding increased by 7273554USD 76,573,544110USD 7,273,554 USD 567.43 USD 513.95
2024-11-05 (Tuesday)134,838AMP holding increased by 352USD 69,299,990AMP holding increased by 1170727USD 69,299,990352USD 1,170,727 USD 513.95 USD 506.59
2024-11-04 (Monday)134,486USD 68,129,263AMP holding decreased by -79346USD 68,129,2630USD -79,346 USD 506.59 USD 507.18
2024-11-01 (Friday)134,486AMP holding increased by 330USD 68,208,609AMP holding decreased by -251198USD 68,208,609330USD -251,198 USD 507.18 USD 510.3
2024-10-31 (Thursday)134,156AMP holding increased by 176USD 68,459,807AMP holding decreased by -411272USD 68,459,807176USD -411,272 USD 510.3 USD 514.04
2024-10-30 (Wednesday)133,980AMP holding increased by 110USD 68,871,079AMP holding decreased by -247341USD 68,871,079110USD -247,341 USD 514.04 USD 516.31
2024-10-29 (Tuesday)133,870AMP holding increased by 172USD 69,118,420AMP holding increased by 477867USD 69,118,420172USD 477,867 USD 516.31 USD 513.4
2024-10-28 (Monday)133,698AMP holding increased by 176USD 68,640,553AMP holding increased by 1281374USD 68,640,553176USD 1,281,374 USD 513.4 USD 504.48
2024-10-25 (Friday)133,522USD 67,359,179AMP holding increased by 36051USD 67,359,1790USD 36,051 USD 504.48 USD 504.21
2024-10-24 (Thursday)133,522USD 67,323,128AMP holding decreased by -2171067USD 67,323,1280USD -2,171,067 USD 504.21 USD 520.47
2024-10-23 (Wednesday)133,522USD 69,494,195AMP holding increased by 121505USD 69,494,1950USD 121,505 USD 520.47 USD 519.56
2024-10-22 (Tuesday)133,522USD 69,372,690AMP holding decreased by -411248USD 69,372,6900USD -411,248 USD 519.56 USD 522.64
2024-10-21 (Monday)133,522AMP holding increased by 176USD 69,783,938AMP holding increased by 22645USD 69,783,938176USD 22,645 USD 522.64 USD 523.16
2024-10-18 (Friday)133,346USD 69,761,293USD 69,761,293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00BD45YS76

Show aggregate share trades of AMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY120 475.660* 517.29
2025-04-30BUY84 471.020* 518.88
2025-04-25BUY200 465.940* 520.40
2025-04-24BUY160 474.080* 520.87
2025-04-23BUY80 471.850* 521.38
2025-04-17BUY120 464.560* 523.93
2025-04-16BUY160 463.220* 524.59
2025-04-15BUY340 476.440* 525.12
2025-04-14BUY140 474.450* 525.69
2025-04-11BUY340 468.770* 526.33
2025-04-10BUY80 456.520* 527.12
2025-04-09BUY501 473.000* 527.74
2025-04-08SELL-36 426.020* 528.92 Profit of 19,041 on sale
2025-04-07SELL-100 427.950* 530.11 Profit of 53,011 on sale
2025-04-04BUY120 422.190* 531.40
2025-03-31BUY560 484.110* 532.97
2025-03-27BUY120 498.840* 534.04
2025-03-26BUY400 505.110* 534.41
2025-03-24BUY100 508.150* 535.07
2025-03-19BUY180 499.030* 536.72
2025-03-17BUY340 492.710* 538.01
2025-03-11BUY240 478.050* 541.53
2025-03-07BUY60 499.340* 543.12
2025-03-05BUY240 509.090* 543.65
2025-03-04BUY160 498.170* 544.37
2025-02-26BUY80 525.270* 545.34
2025-02-25BUY140 522.000* 545.74
2025-02-24BUY140 531.030* 546.00
2025-02-18BUY560 547.060* 546.30
2025-02-14BUY120 545.930* 546.31
2025-02-13BUY200 539.740* 546.44
2025-02-12BUY160 526.860* 546.84
2025-02-10BUY60 529.180* 547.60
2025-02-06BUY60 541.650* 547.94
2025-02-05BUY120 538.290* 548.15
2025-02-04BUY140 535.400* 548.45
2025-01-31BUY60 543.360* 548.85
2024-12-10SELL-25,571 546.340* 545.81 Profit of 13,957,008 on sale
2024-12-09BUY320 553.830* 545.56
2024-12-06BUY220 561.550* 545.05
2024-12-05BUY380 565.210* 544.38
2024-12-04BUY160 561.420* 543.79
2024-12-03BUY320 565.720* 543.00
2024-12-02BUY400 565.370* 542.18
2024-11-29BUY360 573.970* 540.95
2024-11-27BUY160 571.910* 538.37
2024-11-26BUY460 574.010* 536.82
2024-11-25SELL-9,715 570.210* 535.31 Profit of 5,200,506 on sale
2024-11-21BUY176 570.210* 531.72
2024-11-20BUY286 561.400* 530.16
2024-11-19BUY198 562.560* 528.36
2024-11-18BUY704 565.040* 526.20
2024-11-11BUY286 564.000* 521.34
2024-11-08BUY198 551.990* 519.15
2024-11-07BUY220 547.610* 516.97
2024-11-06BUY110 567.430* 512.76
2024-11-05BUY352 513.950* 512.65
2024-11-01BUY330 507.180* 513.93
2024-10-31BUY176 510.300* 514.39
2024-10-30BUY110 514.040* 514.44
2024-10-29BUY172 516.310* 514.13
2024-10-28BUY176 513.400* 514.27
2024-10-21BUY176 522.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09106,7246144,46373.9%
2025-05-0889,963128138,78764.8%
2025-05-07109,15327143,84575.9%
2025-05-0677,84116109,96570.8%
2025-05-0596,66890127,20676.0%
2025-05-0275,61719110,32268.5%
2025-05-0172,17769110,74865.2%
2025-04-3074,74194114,77165.1%
2025-04-29123,25663188,01065.6%
2025-04-28105,27523189,15255.7%
2025-04-25131,594311196,48567.0%
2025-04-24220,8658283,22078.0%
2025-04-23138,69714330,23842.0%
2025-04-2291,79434125,82073.0%
2025-04-21100,64385157,08264.1%
2025-04-1759,3459158,05837.5%
2025-04-16110,9486190,28358.3%
2025-04-1583,95411125,42066.9%
2025-04-1490,9378143,60763.3%
2025-04-11150,18331218,22568.8%
2025-04-10279,84891336,93683.1%
2025-04-09182,24767305,26959.7%
2025-04-08162,80273233,95469.6%
2025-04-07272,584628404,76967.3%
2025-04-04161,54233265,57360.8%
2025-04-03116,67634194,28760.1%
2025-04-0272,89348163,16744.7%
2025-04-01149,27236213,51869.9%
2025-03-3183,5085159,83852.2%
2025-03-2880,886138169,37947.8%
2025-03-2789,6009135,87065.9%
2025-03-2695,6530160,99259.4%
2025-03-2598,1320129,83775.6%
2025-03-24111,35661162,02268.7%
2025-03-21117,9030224,09152.6%
2025-03-2064,4490143,50844.9%
2025-03-1956,63830107,51752.7%
2025-03-1886,255336128,88466.9%
2025-03-17136,368879238,40257.2%
2025-03-14124,1032,924233,42753.2%
2025-03-1384,268113131,48864.1%
2025-03-12107,58353206,50652.1%
2025-03-11127,87128215,64259.3%
2025-03-10101,440152195,59351.9%
2025-03-0777,459149153,06050.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.