Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)1,773,766USD 142,930,064USD 142,930,064
2025-05-07 (Wednesday)1,773,766USD 143,391,243APH holding increased by 2004355USD 143,391,2430USD 2,004,355 USD 80.84 USD 79.71
2025-05-06 (Tuesday)1,773,766APH holding increased by 1548USD 141,386,888APH holding decreased by -691829USD 141,386,8881,548USD -691,829 USD 79.71 USD 80.17
2025-05-05 (Monday)1,772,218USD 142,078,717APH holding decreased by -868387USD 142,078,7170USD -868,387 USD 80.17 USD 80.66
2025-05-02 (Friday)1,772,218APH holding increased by 64780USD 142,947,104APH holding increased by 8691254USD 142,947,10464,780USD 8,691,254 USD 80.66 USD 78.63
2025-05-01 (Thursday)1,707,438USD 134,255,850APH holding increased by 2868496USD 134,255,8500USD 2,868,496 USD 78.63 USD 76.95
2025-04-30 (Wednesday)1,707,438APH holding increased by 1000USD 131,387,354APH holding increased by 537688USD 131,387,3541,000USD 537,688 USD 76.95 USD 76.68
2025-04-29 (Tuesday)1,706,438USD 130,849,666APH holding increased by 1365151USD 130,849,6660USD 1,365,151 USD 76.68 USD 75.88
2025-04-28 (Monday)1,706,438USD 129,484,515APH holding increased by 51193USD 129,484,5150USD 51,193 USD 75.88 USD 75.85
2025-04-25 (Friday)1,706,438APH holding increased by 2490USD 129,433,322APH holding decreased by -117844USD 129,433,3222,490USD -117,844 USD 75.85 USD 76.03
2025-04-24 (Thursday)1,703,948APH holding increased by 1992USD 129,551,166APH holding increased by 8456997USD 129,551,1661,992USD 8,456,997 USD 76.03 USD 71.15
2025-04-23 (Wednesday)1,701,956APH holding increased by 996USD 121,094,169APH holding increased by 9256049USD 121,094,169996USD 9,256,049 USD 71.15 USD 65.75
2025-04-22 (Tuesday)1,700,960USD 111,838,120APH holding increased by 3674074USD 111,838,1200USD 3,674,074 USD 65.75 USD 63.59
2025-04-21 (Monday)1,700,960USD 108,164,046APH holding decreased by -2500412USD 108,164,0460USD -2,500,412 USD 63.59 USD 65.06
2025-04-18 (Friday)1,700,960USD 110,664,458USD 110,664,4580USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)1,700,960APH holding increased by 1500USD 110,664,458APH holding increased by 590434USD 110,664,4581,500USD 590,434 USD 65.06 USD 64.77
2025-04-16 (Wednesday)1,699,460APH holding increased by 2000USD 110,074,024APH holding decreased by -1550946USD 110,074,0242,000USD -1,550,946 USD 64.77 USD 65.76
2025-04-15 (Tuesday)1,697,460APH holding increased by 4250USD 111,624,970APH holding increased by 787443USD 111,624,9704,250USD 787,443 USD 65.76 USD 65.46
2025-04-14 (Monday)1,693,210APH holding increased by 1750USD 110,837,527APH holding increased by 216043USD 110,837,5271,750USD 216,043 USD 65.46 USD 65.4
2025-04-11 (Friday)1,691,460APH holding increased by 4250USD 110,621,484APH holding increased by 2420707USD 110,621,4844,250USD 2,420,707 USD 65.4 USD 64.13
2025-04-10 (Thursday)1,687,210APH holding increased by 1000USD 108,200,777APH holding decreased by -3392601USD 108,200,7771,000USD -3,392,601 USD 64.13 USD 66.18
2025-04-09 (Wednesday)1,686,210APH holding increased by 6271USD 111,593,378APH holding increased by 10679442USD 111,593,3786,271USD 10,679,442 USD 66.18 USD 60.07
2025-04-08 (Tuesday)1,679,939APH holding decreased by -430USD 100,913,936APH holding decreased by -1420536USD 100,913,936-430USD -1,420,536 USD 60.07 USD 60.9
2025-04-07 (Monday)1,680,369APH holding decreased by -1250USD 102,334,472APH holding increased by 2967605USD 102,334,472-1,250USD 2,967,605 USD 60.9 USD 59.09
2025-04-04 (Friday)1,681,619APH holding increased by 1500USD 99,366,867APH holding decreased by -14713213USD 99,366,8671,500USD -14,713,213 USD 59.09 USD 67.9
2025-04-02 (Wednesday)1,680,119USD 114,080,080APH holding increased by 3074618USD 114,080,0800USD 3,074,618 USD 67.9 USD 66.07
2025-04-01 (Tuesday)1,680,119USD 111,005,462APH holding increased by 806457USD 111,005,4620USD 806,457 USD 66.07 USD 65.59
2025-03-31 (Monday)1,680,119APH holding increased by 6972USD 110,199,005APH holding decreased by -1215854USD 110,199,0056,972USD -1,215,854 USD 65.59 USD 66.59
2025-03-28 (Friday)1,673,147USD 111,414,859APH holding decreased by -2643572USD 111,414,8590USD -2,643,572 USD 66.59 USD 68.17
2025-03-27 (Thursday)1,673,147APH holding increased by 1494USD 114,058,431APH holding increased by 1088121USD 114,058,4311,494USD 1,088,121 USD 68.17 USD 67.58
2025-03-26 (Wednesday)1,671,653APH holding increased by 4980USD 112,970,310APH holding decreased by -2846797USD 112,970,3104,980USD -2,846,797 USD 67.58 USD 69.49
2025-03-25 (Tuesday)1,666,673USD 115,817,107APH holding increased by 316668USD 115,817,1070USD 316,668 USD 69.49 USD 69.3
2025-03-24 (Monday)1,666,673APH holding increased by 1245USD 115,500,439APH holding increased by 4582934USD 115,500,4391,245USD 4,582,934 USD 69.3 USD 66.6
2025-03-21 (Friday)1,665,428USD 110,917,505APH holding increased by 399703USD 110,917,5050USD 399,703 USD 66.6 USD 66.36
2025-03-20 (Thursday)1,665,428USD 110,517,802APH holding decreased by -1748699USD 110,517,8020USD -1,748,699 USD 66.36 USD 67.41
2025-03-19 (Wednesday)1,665,428APH holding increased by 2241USD 112,266,501APH holding increased by 6072011USD 112,266,5012,241USD 6,072,011 USD 67.41 USD 63.85
2025-03-18 (Tuesday)1,663,187USD 106,194,490APH holding decreased by -16632USD 106,194,4900USD -16,632 USD 63.85 USD 63.86
2025-03-17 (Monday)1,663,187APH holding increased by 4233USD 106,211,122APH holding increased by 1697020USD 106,211,1224,233USD 1,697,020 USD 63.86 USD 63
2025-03-14 (Friday)1,658,954USD 104,514,102APH holding increased by 2289357USD 104,514,1020USD 2,289,357 USD 63 USD 61.62
2025-03-13 (Thursday)1,658,954USD 102,224,745APH holding decreased by -2007335USD 102,224,7450USD -2,007,335 USD 61.62 USD 62.83
2025-03-12 (Wednesday)1,658,954USD 104,232,080APH holding increased by 1974155USD 104,232,0800USD 1,974,155 USD 62.83 USD 61.64
2025-03-11 (Tuesday)1,658,954APH holding increased by 2988USD 102,257,925APH holding decreased by -64214USD 102,257,9252,988USD -64,214 USD 61.64 USD 61.79
2025-03-10 (Monday)1,655,966USD 102,322,139APH holding decreased by -1887801USD 102,322,1390USD -1,887,801 USD 61.79 USD 62.93
2025-03-07 (Friday)1,655,966APH holding increased by 747USD 104,209,940APH holding decreased by -2899281USD 104,209,940747USD -2,899,281 USD 62.93 USD 64.71
2025-03-05 (Wednesday)1,655,219APH holding increased by 2988USD 107,109,221APH holding increased by 2936056USD 107,109,2212,988USD 2,936,056 USD 64.71 USD 63.05
2025-03-04 (Tuesday)1,652,231APH holding increased by 1992USD 104,173,165APH holding decreased by -534500USD 104,173,1651,992USD -534,500 USD 63.05 USD 63.45
2025-03-03 (Monday)1,650,239USD 104,707,665APH holding decreased by -5198252USD 104,707,6650USD -5,198,252 USD 63.45 USD 66.6
2025-02-28 (Friday)1,650,239USD 109,905,917APH holding increased by 1881272USD 109,905,9170USD 1,881,272 USD 66.6 USD 65.46
2025-02-27 (Thursday)1,650,239USD 108,024,645APH holding decreased by -1270684USD 108,024,6450USD -1,270,684 USD 65.46 USD 66.23
2025-02-26 (Wednesday)1,650,239APH holding increased by 1000USD 109,295,329APH holding increased by 2078302USD 109,295,3291,000USD 2,078,302 USD 66.23 USD 65.01
2025-02-25 (Tuesday)1,649,239APH holding increased by 1750USD 107,217,027APH holding decreased by -3378910USD 107,217,0271,750USD -3,378,910 USD 65.01 USD 67.13
2025-02-24 (Monday)1,647,489APH holding increased by 1743USD 110,595,937APH holding decreased by -623578USD 110,595,9371,743USD -623,578 USD 67.13 USD 67.58
2025-02-21 (Friday)1,645,746USD 111,219,515APH holding decreased by -2945885USD 111,219,5150USD -2,945,885 USD 67.58 USD 69.37
2025-02-20 (Thursday)1,645,746USD 114,165,400APH holding decreased by -724128USD 114,165,4000USD -724,128 USD 69.37 USD 69.81
2025-02-19 (Wednesday)1,645,746USD 114,889,528APH holding increased by 1283682USD 114,889,5280USD 1,283,682 USD 69.81 USD 69.03
2025-02-18 (Tuesday)1,645,746APH holding increased by 6972USD 113,605,846APH holding increased by 727093USD 113,605,8466,972USD 727,093 USD 69.03 USD 68.88
2025-02-17 (Monday)1,638,774USD 112,878,753USD 112,878,7530USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)1,638,774APH holding increased by 1494USD 112,878,753APH holding decreased by -699361USD 112,878,7531,494USD -699,361 USD 68.88 USD 69.37
2025-02-13 (Thursday)1,637,280APH holding increased by 2490USD 113,578,114APH holding decreased by -415793USD 113,578,1142,490USD -415,793 USD 69.37 USD 69.73
2025-02-12 (Wednesday)1,634,790APH holding increased by 1992USD 113,993,907APH holding decreased by -220313USD 113,993,9071,992USD -220,313 USD 69.73 USD 69.95
2025-02-11 (Tuesday)1,632,798USD 114,214,220APH holding decreased by -3020676USD 114,214,2200USD -3,020,676 USD 69.95 USD 71.8
2025-02-10 (Monday)1,632,798APH holding increased by 747USD 117,234,896APH holding increased by 3317736USD 117,234,896747USD 3,317,736 USD 71.8 USD 69.8
2025-02-07 (Friday)1,632,051USD 113,917,160APH holding decreased by -375372USD 113,917,1600USD -375,372 USD 69.8 USD 70.03
2025-02-06 (Thursday)1,632,051APH holding increased by 747USD 114,292,532APH holding increased by 884278USD 114,292,532747USD 884,278 USD 70.03 USD 69.52
2025-02-05 (Wednesday)1,631,304APH holding increased by 1494USD 113,408,254APH holding decreased by -205801USD 113,408,2541,494USD -205,801 USD 69.52 USD 69.71
2025-02-04 (Tuesday)1,629,810APH holding increased by 1743USD 113,614,055APH holding decreased by -546003USD 113,614,0551,743USD -546,003 USD 69.71 USD 70.12
2025-02-03 (Monday)1,628,067USD 114,160,058APH holding decreased by -1074524USD 114,160,0580USD -1,074,524 USD 70.12 USD 70.78
2025-01-31 (Friday)1,628,067APH holding increased by 747USD 115,234,582APH holding decreased by -1379169USD 115,234,582747USD -1,379,169 USD 70.78 USD 71.66
2025-01-30 (Thursday)1,627,320USD 116,613,751APH holding increased by 3710289USD 116,613,7510USD 3,710,289 USD 71.66 USD 69.38
2025-01-29 (Wednesday)1,627,320USD 112,903,462APH holding increased by 1301856USD 112,903,4620USD 1,301,856 USD 69.38 USD 68.58
2025-01-28 (Tuesday)1,627,320USD 111,601,606APH holding increased by 1773779USD 111,601,6060USD 1,773,779 USD 68.58 USD 67.49
2025-01-27 (Monday)1,627,320USD 109,827,827APH holding decreased by -15785004USD 109,827,8270USD -15,785,004 USD 67.49 USD 77.19
2025-01-24 (Friday)1,627,320USD 125,612,831APH holding decreased by -2213155USD 125,612,8310USD -2,213,155 USD 77.19 USD 78.55
2025-01-23 (Thursday)1,627,320USD 127,825,986APH holding increased by 1155397USD 127,825,9860USD 1,155,397 USD 78.55 USD 77.84
2025-01-22 (Wednesday)1,627,320USD 126,670,589APH holding increased by 8331879USD 126,670,5890USD 8,331,879 USD 77.84 USD 72.72
2025-01-21 (Tuesday)1,627,320USD 118,338,710USD 118,338,710
2025-01-20 (Monday)1,627,320USD 112,968,554USD 112,968,554
2025-01-17 (Friday)1,627,320USD 112,968,554USD 112,968,554
2025-01-16 (Thursday)1,624,830USD 113,510,624USD 113,510,624
2025-01-15 (Wednesday)1,624,830USD 115,281,689USD 115,281,689
2025-01-14 (Tuesday)1,622,589USD 114,019,329USD 114,019,329
2025-01-13 (Monday)1,622,589USD 110,887,732USD 110,887,732
2025-01-10 (Friday)1,616,364USD 113,468,753USD 113,468,753
2025-01-09 (Thursday)1,611,633USD 115,763,598USD 115,763,598
2025-01-09 (Thursday)1,611,633USD 115,763,598USD 115,763,598
2025-01-09 (Thursday)1,611,633USD 115,763,598USD 115,763,598
2025-01-08 (Wednesday)1,611,633USD 115,763,598USD 115,763,598
2025-01-08 (Wednesday)1,611,633USD 115,763,598USD 115,763,598
2025-01-08 (Wednesday)1,611,633USD 115,763,598USD 115,763,598
2025-01-02 (Thursday)1,601,922USD 110,548,637USD 110,548,637
2024-12-30 (Monday)1,601,922USD 111,333,579USD 111,333,579
2024-12-26 (Thursday)1,598,436USD 114,384,080USD 114,384,080
2024-12-24 (Tuesday)1,598,436USD 114,543,924USD 114,543,924
2024-12-23 (Monday)1,598,436USD 113,472,972USD 113,472,972
2024-12-20 (Friday)1,598,436USD 112,817,613USD 112,817,613
2024-12-19 (Thursday)1,596,942USD 111,801,909USD 111,801,909
2024-12-18 (Wednesday)1,596,942USD 111,945,634USD 111,945,634
2024-12-10 (Tuesday)1,575,817APH holding increased by 5229USD 114,420,072APH holding decreased by -1285146USD 114,420,0725,229USD -1,285,146 USD 72.61 USD 73.67
2024-12-09 (Monday)1,570,588APH holding increased by 3984USD 115,705,218APH holding decreased by -552465USD 115,705,2183,984USD -552,465 USD 73.67 USD 74.21
2024-12-06 (Friday)1,566,604APH holding increased by 2739USD 116,257,683APH holding decreased by -78234USD 116,257,6832,739USD -78,234 USD 74.21 USD 74.39
2024-12-05 (Thursday)1,563,865APH holding increased by 4731USD 116,335,917APH holding increased by 336347USD 116,335,9174,731USD 336,347 USD 74.39 USD 74.4
2024-12-04 (Wednesday)1,559,134APH holding increased by 1992USD 115,999,570APH holding increased by 2125776USD 115,999,5701,992USD 2,125,776 USD 74.4 USD 73.13
2024-12-03 (Tuesday)1,557,142APH holding increased by 3984USD 113,873,794APH holding increased by 369007USD 113,873,7943,984USD 369,007 USD 73.13 USD 73.08
2024-12-02 (Monday)1,553,158APH holding increased by 4980USD 113,504,787APH holding increased by 1029655USD 113,504,7874,980USD 1,029,655 USD 73.08 USD 72.65
2024-11-29 (Friday)1,548,178APH holding increased by 4482USD 112,475,132APH holding increased by 186685USD 112,475,1324,482USD 186,685 USD 72.65 USD 72.74
2024-11-28 (Thursday)1,543,696USD 112,288,447USD 112,288,4470USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)1,543,696APH holding increased by 1992USD 112,288,447APH holding decreased by -656788USD 112,288,4471,992USD -656,788 USD 72.74 USD 73.26
2024-11-26 (Tuesday)1,541,704APH holding increased by 5704USD 112,945,235APH holding increased by 371795USD 112,945,2355,704USD 371,795 USD 73.26 USD 73.29
2024-11-25 (Monday)1,536,000APH holding increased by 498USD 112,573,440APH holding decreased by -1499004USD 112,573,440498USD -1,499,004 USD 73.29 USD 74.29
2024-11-22 (Friday)1,535,502USD 114,072,444APH holding increased by 1612278USD 114,072,4440USD 1,612,278 USD 74.29 USD 73.24
2024-11-21 (Thursday)1,535,502APH holding increased by 1992USD 112,460,166APH holding increased by 3749642USD 112,460,1661,992USD 3,749,642 USD 73.24 USD 70.89
2024-11-20 (Wednesday)1,533,510APH holding increased by 3237USD 108,710,524APH holding increased by 91746USD 108,710,5243,237USD 91,746 USD 70.89 USD 70.98
2024-11-19 (Tuesday)1,530,273APH holding increased by 2241USD 108,618,778APH holding increased by 1839902USD 108,618,7782,241USD 1,839,902 USD 70.98 USD 69.88
2024-11-18 (Monday)1,528,032APH holding increased by 7968USD 106,778,876APH holding decreased by -2650531USD 106,778,8767,968USD -2,650,531 USD 69.88 USD 71.99
2024-11-12 (Tuesday)1,520,064USD 109,429,407APH holding decreased by -2158491USD 109,429,4070USD -2,158,491 USD 71.99 USD 73.41
2024-11-11 (Monday)1,520,064APH holding increased by 3237USD 111,587,898APH holding decreased by -460112USD 111,587,8983,237USD -460,112 USD 73.41 USD 73.87
2024-11-08 (Friday)1,516,827APH holding increased by 2241USD 112,048,010APH holding increased by 44375USD 112,048,0102,241USD 44,375 USD 73.87 USD 73.95
2024-11-07 (Thursday)1,514,586APH holding increased by 2490USD 112,003,635APH holding increased by 2875667USD 112,003,6352,490USD 2,875,667 USD 73.95 USD 72.17
2024-11-06 (Wednesday)1,512,096APH holding increased by 1245USD 109,127,968APH holding increased by 3806545USD 109,127,9681,245USD 3,806,545 USD 72.17 USD 69.71
2024-11-05 (Tuesday)1,510,851APH holding increased by 3984USD 105,321,423APH holding increased by 2522956USD 105,321,4233,984USD 2,522,956 USD 69.71 USD 68.22
2024-11-04 (Monday)1,506,867USD 102,798,467APH holding increased by 542472USD 102,798,4670USD 542,472 USD 68.22 USD 67.86
2024-11-01 (Friday)1,506,867APH holding increased by 3735USD 102,255,995APH holding increased by 1516088USD 102,255,9953,735USD 1,516,088 USD 67.86 USD 67.02
2024-10-31 (Thursday)1,503,132APH holding increased by 1992USD 100,739,907APH holding decreased by -1878023USD 100,739,9071,992USD -1,878,023 USD 67.02 USD 68.36
2024-10-30 (Wednesday)1,501,140APH holding increased by 1245USD 102,617,930APH holding decreased by -694838USD 102,617,9301,245USD -694,838 USD 68.36 USD 68.88
2024-10-29 (Tuesday)1,499,895APH holding increased by 1908USD 103,312,768APH holding increased by 431021USD 103,312,7681,908USD 431,021 USD 68.88 USD 68.68
2024-10-28 (Monday)1,497,987APH holding increased by 1992USD 102,881,747APH holding decreased by -955266USD 102,881,7471,992USD -955,266 USD 68.68 USD 69.41
2024-10-25 (Friday)1,495,995USD 103,837,013APH holding decreased by -583438USD 103,837,0130USD -583,438 USD 69.41 USD 69.8
2024-10-24 (Thursday)1,495,995USD 104,420,451APH holding increased by 1989673USD 104,420,4510USD 1,989,673 USD 69.8 USD 68.47
2024-10-23 (Wednesday)1,495,995USD 102,430,778APH holding increased by 2423512USD 102,430,7780USD 2,423,512 USD 68.47 USD 66.85
2024-10-22 (Tuesday)1,495,995USD 100,007,266APH holding decreased by -29920USD 100,007,2660USD -29,920 USD 66.85 USD 66.87
2024-10-21 (Monday)1,495,995APH holding increased by 1992USD 100,037,186APH holding decreased by -748256USD 100,037,1861,992USD -748,256 USD 66.87 USD 67.46
2024-10-18 (Friday)1,494,003USD 100,785,442USD 100,785,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BD45YS76

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,548 79.710* 69.22
2025-05-02BUY64,78081.00078.760 78.984GBX 5,116,584 69.01
2025-04-30BUY1,00077.16574.310 74.595GBX 74,595 68.83
2025-04-25BUY2,49076.62074.180 74.424GBX 185,316 68.61
2025-04-24BUY1,99276.56070.830 71.403GBX 142,235 68.54
2025-04-23BUY99676.42570.935 71.484GBX 71,198 68.51
2025-04-17BUY1,50066.00064.570 64.713GBX 97,069 68.67
2025-04-17BUY1,50066.00064.570 64.713GBX 97,069 68.67
2025-04-16BUY2,00065.78063.750 63.953GBX 127,906 68.71
2025-04-15BUY4,25066.82065.410 65.551GBX 278,592 68.74
2025-04-14BUY1,75067.12065.000 65.212GBX 114,121 68.78
2025-04-11BUY4,25065.63763.020 63.282GBX 268,947 68.82
2025-04-10BUY1,00065.31062.000 62.331GBX 62,331 68.87
2025-04-09BUY6,27167.06059.160 59.950GBX 375,946 68.90
2025-04-08SELL-43063.96559.165 59.645GBX -25,647 69.00 Profit of 4,024 on sale
2025-04-07SELL-1,25063.18056.450 57.123GBX -71,404 69.10 Profit of 14,969 on sale
2025-04-04BUY1,50060.57057.120 57.465GBX 86,197 69.22
2025-03-31BUY6,972 65.590* 69.32
2025-03-27BUY1,494 68.170* 69.37
2025-03-26BUY4,980 67.580* 69.39
2025-03-24BUY1,245 69.300* 69.39
2025-03-19BUY2,241 67.410* 69.50
2025-03-17BUY4,233 63.860* 69.65
2025-03-11BUY2,988 61.640* 70.10
2025-03-07BUY747 62.930* 70.33
2025-03-05BUY2,988 64.710* 70.42
2025-03-04BUY1,992 63.050* 70.54
2025-02-26BUY1,00066.85065.460 65.599GBX 65,599 70.88
2025-02-25BUY1,75066.86064.280 64.538GBX 112,941 70.99
2025-02-24BUY1,74368.45066.560 66.749GBX 116,344 71.05
2025-02-18BUY6,97269.55067.990 68.146GBX 475,114 71.21
2025-02-14BUY1,49470.07068.800 68.927GBX 102,977 71.30
2025-02-13BUY2,49069.91568.940 69.038GBX 171,903 71.34
2025-02-12BUY1,99269.94068.875 68.982GBX 137,411 71.37
2025-02-10BUY74771.99070.290 70.460GBX 52,634 71.40
2025-02-06BUY74770.68069.230 69.375GBX 51,823 71.46
2025-02-05BUY1,49470.35069.020 69.153GBX 103,315 71.51
2025-02-04BUY1,74370.81068.775 68.979GBX 120,230 71.55
2025-01-31BUY74772.97070.580 70.819GBX 52,902 71.60
2024-12-10BUY5,22973.62072.830 72.909GBX 381,241 71.28
2024-12-09BUY3,98474.43073.430 73.530GBX 292,944 71.21
2024-12-06BUY2,73974.83073.920 74.011GBX 202,716 71.11
2024-12-05BUY4,73174.62073.850 73.927GBX 349,749 71.00
2024-12-04BUY1,99274.59073.370 73.492GBX 146,396 70.89
2024-12-03BUY3,98473.19072.260 72.353GBX 288,254 70.81
2024-12-02BUY4,98073.95072.310 72.474GBX 360,921 70.72
2024-11-29BUY4,48273.39072.650 72.724GBX 325,949 70.65
2024-11-27BUY1,99273.55072.210 72.344GBX 144,109 70.47
2024-11-26BUY5,70473.80072.910 72.999GBX 416,386 70.35
2024-11-25BUY49874.93073.180 73.355GBX 36,531 70.22
2024-11-21BUY1,99273.91072.000 72.191GBX 143,804 69.86
2024-11-20BUY3,23771.43070.000 70.143GBX 227,053 69.81
2024-11-19BUY2,24171.08069.110 69.307GBX 155,317 69.74
2024-11-18BUY7,96870.71069.180 69.333GBX 552,445 69.74
2024-11-11BUY3,23774.70072.950 73.125GBX 236,706 69.34
2024-11-08BUY2,24174.60073.530 73.637GBX 165,021 69.02
2024-11-07BUY2,49074.18071.900 72.128GBX 179,599 68.64
2024-11-06BUY1,24572.36070.790 70.947GBX 88,329 68.34
2024-11-05BUY3,98469.77068.200 68.357GBX 272,334 68.22
2024-11-01BUY3,73568.39067.110 67.238GBX 251,134 68.26
2024-10-31BUY1,99268.10066.840 66.966GBX 133,396 68.42
2024-10-30BUY1,24568.86067.820 67.924GBX 84,565 68.42
2024-10-29BUY1,90869.13068.360 68.437GBX 130,578 68.35
2024-10-28BUY1,99270.33068.490 68.674GBX 136,799 68.28
2024-10-21BUY1,99267.53066.680 66.765GBX 132,996 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09739,89617,9173,023,72824.5%
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.