Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for ARX.TO

Stock NameARC Resources Ltd.
TickerARX.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA00208D4084

Show aggregate ARX.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) ARX.TO holdings

DateNumber of ARX.TO Shares HeldBase Market Value of ARX.TO SharesLocal Market Value of ARX.TO SharesChange in ARX.TO Shares HeldChange in ARX.TO Base ValueCurrent Price per ARX.TO Share HeldPrevious Price per ARX.TO Share Held
2025-05-08 (Thursday)986,047CAD 18,999,416CAD 18,999,416
2025-05-07 (Wednesday)986,047CAD 19,087,551ARX.TO holding increased by 535498CAD 19,087,5510CAD 535,498 CAD 19.3576 CAD 18.8146
2025-05-06 (Tuesday)986,047ARX.TO holding increased by 870CAD 18,552,053ARX.TO holding increased by 361536CAD 18,552,053870CAD 361,536 CAD 18.8146 CAD 18.4642
2025-05-05 (Monday)985,177CAD 18,190,517ARX.TO holding decreased by -278645CAD 18,190,5170CAD -278,645 CAD 18.4642 CAD 18.747
2025-05-02 (Friday)985,177CAD 18,469,162ARX.TO holding increased by 593096CAD 18,469,1620CAD 593,096 CAD 18.747 CAD 18.145
2025-05-01 (Thursday)985,177CAD 17,876,066ARX.TO holding decreased by -318291CAD 17,876,0660CAD -318,291 CAD 18.145 CAD 18.4681
2025-04-30 (Wednesday)985,177ARX.TO holding increased by 580CAD 18,194,357ARX.TO holding decreased by -218683CAD 18,194,357580CAD -218,683 CAD 18.4681 CAD 18.7011
2025-04-29 (Tuesday)984,597CAD 18,413,040ARX.TO holding decreased by -667552CAD 18,413,0400CAD -667,552 CAD 18.7011 CAD 19.3791
2025-04-28 (Monday)984,597CAD 19,080,592ARX.TO holding increased by 345302CAD 19,080,5920CAD 345,302 CAD 19.3791 CAD 19.0284
2025-04-25 (Friday)984,597ARX.TO holding increased by 1450CAD 18,735,290ARX.TO holding decreased by -127249CAD 18,735,2901,450CAD -127,249 CAD 19.0284 CAD 19.1859
2025-04-24 (Thursday)983,147ARX.TO holding increased by 1152CAD 18,862,539ARX.TO holding decreased by -34935CAD 18,862,5391,152CAD -34,935 CAD 19.1859 CAD 19.244
2025-04-23 (Wednesday)981,995ARX.TO holding increased by 568CAD 18,897,474ARX.TO holding decreased by -345636CAD 18,897,474568CAD -345,636 CAD 19.244 CAD 19.6073
2025-04-22 (Tuesday)981,427CAD 19,243,110ARX.TO holding increased by 82915CAD 19,243,1100CAD 82,915 CAD 19.6073 CAD 19.5228
2025-04-21 (Monday)981,427CAD 19,160,195ARX.TO holding decreased by -303554CAD 19,160,1950CAD -303,554 CAD 19.5228 CAD 19.8321
2025-04-18 (Friday)981,427CAD 19,463,749CAD 19,463,7490CAD 0 CAD 19.8321 CAD 19.8321
2025-04-17 (Thursday)981,427ARX.TO holding increased by 870CAD 19,463,749ARX.TO holding increased by 521211CAD 19,463,749870CAD 521,211 CAD 19.8321 CAD 19.3181
2025-04-16 (Wednesday)980,557ARX.TO holding increased by 1168CAD 18,942,538ARX.TO holding increased by 809617CAD 18,942,5381,168CAD 809,617 CAD 19.3181 CAD 18.5145
2025-04-15 (Tuesday)979,389ARX.TO holding increased by 2482CAD 18,132,921ARX.TO holding increased by 230064CAD 18,132,9212,482CAD 230,064 CAD 18.5145 CAD 18.3261
2025-04-14 (Monday)976,907ARX.TO holding increased by 1022CAD 17,902,857ARX.TO holding increased by 294910CAD 17,902,8571,022CAD 294,910 CAD 18.3261 CAD 18.0431
2025-04-11 (Friday)975,885ARX.TO holding increased by 2482CAD 17,607,947ARX.TO holding increased by 664387CAD 17,607,9472,482CAD 664,387 CAD 18.0431 CAD 17.4065
2025-04-10 (Thursday)973,403ARX.TO holding increased by 584CAD 16,943,560ARX.TO holding decreased by -400319CAD 16,943,560584CAD -400,319 CAD 17.4065 CAD 17.8285
2025-04-09 (Wednesday)972,819ARX.TO holding increased by 3663CAD 17,343,879ARX.TO holding increased by 1043382CAD 17,343,8793,663CAD 1,043,382 CAD 17.8285 CAD 16.8193
2025-04-08 (Tuesday)969,156ARX.TO holding decreased by -248CAD 16,300,497ARX.TO holding decreased by -759323CAD 16,300,497-248CAD -759,323 CAD 16.8193 CAD 17.5983
2025-04-07 (Monday)969,404ARX.TO holding decreased by -725CAD 17,059,820ARX.TO holding decreased by -559665CAD 17,059,820-725CAD -559,665 CAD 17.5983 CAD 18.162
2025-04-04 (Friday)970,129ARX.TO holding increased by 870CAD 17,619,485ARX.TO holding decreased by -2568471CAD 17,619,485870CAD -2,568,471 CAD 18.162 CAD 20.8282
2025-04-02 (Wednesday)969,259CAD 20,187,956ARX.TO holding increased by 434082CAD 20,187,9560CAD 434,082 CAD 20.8282 CAD 20.3804
2025-04-01 (Tuesday)969,259CAD 19,753,874ARX.TO holding increased by 271044CAD 19,753,8740CAD 271,044 CAD 20.3804 CAD 20.1007
2025-03-31 (Monday)969,259ARX.TO holding increased by 4088CAD 19,482,830ARX.TO holding increased by 142920CAD 19,482,8304,088CAD 142,920 CAD 20.1007 CAD 20.0378
2025-03-28 (Friday)965,171CAD 19,339,910ARX.TO holding increased by 97822CAD 19,339,9100CAD 97,822 CAD 20.0378 CAD 19.9365
2025-03-27 (Thursday)965,171ARX.TO holding increased by 876CAD 19,242,088ARX.TO holding decreased by -284598CAD 19,242,088876CAD -284,598 CAD 19.9365 CAD 20.2497
2025-03-26 (Wednesday)964,295ARX.TO holding increased by 2920CAD 19,526,686ARX.TO holding increased by 547096CAD 19,526,6862,920CAD 547,096 CAD 20.2497 CAD 19.7421
2025-03-25 (Tuesday)961,375CAD 18,979,590ARX.TO holding decreased by -73720CAD 18,979,5900CAD -73,720 CAD 19.7421 CAD 19.8188
2025-03-24 (Monday)961,375ARX.TO holding increased by 730CAD 19,053,310ARX.TO holding increased by 270664CAD 19,053,310730CAD 270,664 CAD 19.8188 CAD 19.5521
2025-03-21 (Friday)960,645CAD 18,782,646ARX.TO holding increased by 124203CAD 18,782,6460CAD 124,203 CAD 19.5521 CAD 19.4228
2025-03-20 (Thursday)960,645CAD 18,658,443ARX.TO holding increased by 117210CAD 18,658,4430CAD 117,210 CAD 19.4228 CAD 19.3008
2025-03-19 (Wednesday)960,645ARX.TO holding increased by 1314CAD 18,541,233ARX.TO holding increased by 463918CAD 18,541,2331,314CAD 463,918 CAD 19.3008 CAD 18.8437
2025-03-18 (Tuesday)959,331CAD 18,077,315ARX.TO holding increased by 43945CAD 18,077,3150CAD 43,945 CAD 18.8437 CAD 18.7979
2025-03-17 (Monday)959,331ARX.TO holding increased by 2482CAD 18,033,370ARX.TO holding increased by 480659CAD 18,033,3702,482CAD 480,659 CAD 18.7979 CAD 18.3443
2025-03-14 (Friday)956,849CAD 17,552,711ARX.TO holding increased by 327635CAD 17,552,7110CAD 327,635 CAD 18.3443 CAD 18.0019
2025-03-13 (Thursday)956,849CAD 17,225,076ARX.TO holding decreased by -297221CAD 17,225,0760CAD -297,221 CAD 18.0019 CAD 18.3125
2025-03-12 (Wednesday)956,849CAD 17,522,297ARX.TO holding increased by 554426CAD 17,522,2970CAD 554,426 CAD 18.3125 CAD 17.7331
2025-03-11 (Tuesday)956,849ARX.TO holding increased by 1740CAD 16,967,871ARX.TO holding increased by 415693CAD 16,967,8711,740CAD 415,693 CAD 17.7331 CAD 17.3301
2025-03-10 (Monday)955,109CAD 16,552,178ARX.TO holding decreased by -185338CAD 16,552,1780CAD -185,338 CAD 17.3301 CAD 17.5242
2025-03-07 (Friday)955,109ARX.TO holding increased by 435CAD 16,737,516ARX.TO holding increased by 94128CAD 16,737,516435CAD 94,128 CAD 17.5242 CAD 17.4336
2025-03-05 (Wednesday)954,674ARX.TO holding increased by 1740CAD 16,643,388ARX.TO holding decreased by -95391CAD 16,643,3881,740CAD -95,391 CAD 17.4336 CAD 17.5655
2025-03-04 (Tuesday)952,934ARX.TO holding increased by 1160CAD 16,738,779ARX.TO holding decreased by -14664CAD 16,738,7791,160CAD -14,664 CAD 17.5655 CAD 17.6023
2025-03-03 (Monday)951,774CAD 16,753,443ARX.TO holding decreased by -900510CAD 16,753,4430CAD -900,510 CAD 17.6023 CAD 18.5485
2025-02-28 (Friday)951,774CAD 17,653,953ARX.TO holding increased by 119278CAD 17,653,9530CAD 119,278 CAD 18.5485 CAD 18.4231
2025-02-27 (Thursday)951,774CAD 17,534,675ARX.TO holding decreased by -190644CAD 17,534,6750CAD -190,644 CAD 18.4231 CAD 18.6235
2025-02-26 (Wednesday)951,774ARX.TO holding increased by 584CAD 17,725,319ARX.TO holding increased by 104898CAD 17,725,319584CAD 104,898 CAD 18.6235 CAD 18.5246
2025-02-25 (Tuesday)951,190ARX.TO holding increased by 1022CAD 17,620,421ARX.TO holding decreased by -410649CAD 17,620,4211,022CAD -410,649 CAD 18.5246 CAD 18.9767
2025-02-24 (Monday)950,168ARX.TO holding increased by 994CAD 18,031,070ARX.TO holding decreased by -165859CAD 18,031,070994CAD -165,859 CAD 18.9767 CAD 19.1713
2025-02-21 (Friday)949,174CAD 18,196,929ARX.TO holding decreased by -203957CAD 18,196,9290CAD -203,957 CAD 19.1713 CAD 19.3862
2025-02-20 (Thursday)949,174CAD 18,400,886ARX.TO holding increased by 365879CAD 18,400,8860CAD 365,879 CAD 19.3862 CAD 19.0007
2025-02-19 (Wednesday)949,174CAD 18,035,007ARX.TO holding increased by 126568CAD 18,035,0070CAD 126,568 CAD 19.0007 CAD 18.8674
2025-02-18 (Tuesday)949,174ARX.TO holding increased by 4004CAD 17,908,439ARX.TO holding increased by 180880CAD 17,908,4394,004CAD 180,880 CAD 18.8674 CAD 18.7559
2025-02-17 (Monday)945,170CAD 17,727,559ARX.TO holding decreased by -25025CAD 17,727,5590CAD -25,025 CAD 18.7559 CAD 18.7824
2025-02-14 (Friday)945,170ARX.TO holding increased by 870CAD 17,752,584ARX.TO holding decreased by -14664CAD 17,752,584870CAD -14,664 CAD 18.7824 CAD 18.8153
2025-02-13 (Thursday)944,300ARX.TO holding increased by 1460CAD 17,767,248ARX.TO holding increased by 454422CAD 17,767,2481,460CAD 454,422 CAD 18.8153 CAD 18.3624
2025-02-12 (Wednesday)942,840ARX.TO holding increased by 1168CAD 17,312,826ARX.TO holding decreased by -437068CAD 17,312,8261,168CAD -437,068 CAD 18.3624 CAD 18.8493
2025-02-11 (Tuesday)941,672CAD 17,749,894ARX.TO holding increased by 213747CAD 17,749,8940CAD 213,747 CAD 18.8493 CAD 18.6224
2025-02-10 (Monday)941,672ARX.TO holding increased by 438CAD 17,536,147ARX.TO holding increased by 501130CAD 17,536,147438CAD 501,130 CAD 18.6224 CAD 18.0986
2025-02-07 (Friday)941,234CAD 17,035,017ARX.TO holding increased by 835172CAD 17,035,0170CAD 835,172 CAD 18.0986 CAD 17.2113
2025-02-06 (Thursday)941,234ARX.TO holding increased by 435CAD 16,199,845ARX.TO holding decreased by -282988CAD 16,199,845435CAD -282,988 CAD 17.2113 CAD 17.52
2025-02-05 (Wednesday)940,799ARX.TO holding increased by 870CAD 16,482,833ARX.TO holding increased by 12184CAD 16,482,833870CAD 12,184 CAD 17.52 CAD 17.5233
2025-02-04 (Tuesday)939,929ARX.TO holding increased by 1022CAD 16,470,649ARX.TO holding increased by 435108CAD 16,470,6491,022CAD 435,108 CAD 17.5233 CAD 17.0789
2025-02-03 (Monday)938,907CAD 16,035,541ARX.TO holding decreased by -100758CAD 16,035,5410CAD -100,758 CAD 17.0789 CAD 17.1863
2025-01-31 (Friday)938,907ARX.TO holding increased by 435CAD 16,136,299ARX.TO holding decreased by -314069CAD 16,136,299435CAD -314,069 CAD 17.1863 CAD 17.5289
2025-01-30 (Thursday)938,472CAD 16,450,368ARX.TO holding decreased by -27390CAD 16,450,3680CAD -27,390 CAD 17.5289 CAD 17.5581
2025-01-29 (Wednesday)938,472CAD 16,477,758ARX.TO holding increased by 26950CAD 16,477,7580CAD 26,950 CAD 17.5581 CAD 17.5294
2025-01-28 (Tuesday)938,472CAD 16,450,808ARX.TO holding decreased by -159778CAD 16,450,8080CAD -159,778 CAD 17.5294 CAD 17.6996
2025-01-27 (Monday)938,472CAD 16,610,586ARX.TO holding decreased by -732987CAD 16,610,5860CAD -732,987 CAD 17.6996 CAD 18.4806
2025-01-24 (Friday)938,472CAD 17,343,573ARX.TO holding increased by 108397CAD 17,343,5730CAD 108,397 CAD 18.4806 CAD 18.3651
2025-01-23 (Thursday)938,472CAD 17,235,176ARX.TO holding decreased by -258164CAD 17,235,1760CAD -258,164 CAD 18.3651 CAD 18.6402
2025-01-22 (Wednesday)938,472CAD 17,493,340ARX.TO holding decreased by -65274CAD 17,493,3400CAD -65,274 CAD 18.6402 CAD 18.7098
2025-01-21 (Tuesday)938,472CAD 17,558,614CAD 17,558,614
2025-01-20 (Monday)938,472CAD 17,563,427CAD 17,563,427
2025-01-17 (Friday)938,472CAD 17,281,726CAD 17,281,726
2025-01-16 (Thursday)937,032CAD 17,054,705CAD 17,054,705
2025-01-15 (Wednesday)937,032CAD 17,699,820CAD 17,699,820
2025-01-14 (Tuesday)935,736CAD 17,743,458CAD 17,743,458
2025-01-13 (Monday)935,736CAD 17,583,778CAD 17,583,778
2025-01-10 (Friday)932,136CAD 17,667,578CAD 17,667,578
2025-01-09 (Thursday)929,400CAD 17,710,848CAD 17,710,848
2025-01-09 (Thursday)929,400CAD 17,710,848CAD 17,710,848
2025-01-09 (Thursday)929,400CAD 17,710,848CAD 17,710,848
2025-01-08 (Wednesday)929,400CAD 17,731,464CAD 17,731,464
2025-01-08 (Wednesday)929,400CAD 17,731,464CAD 17,731,464
2025-01-08 (Wednesday)929,400CAD 17,731,464CAD 17,731,464
2025-01-02 (Thursday)923,776CAD 17,255,348CAD 17,255,348
2024-12-30 (Monday)923,776CAD 16,707,783CAD 16,707,783
2024-12-26 (Thursday)921,746CAD 16,174,124CAD 16,174,124
2024-12-24 (Tuesday)921,746CAD 16,208,988CAD 16,208,988
2024-12-23 (Monday)921,746CAD 16,092,100CAD 16,092,100
2024-12-20 (Friday)921,746CAD 15,594,979CAD 15,594,979
2024-12-19 (Thursday)920,876CAD 15,516,169CAD 15,516,169
2024-12-18 (Wednesday)920,876CAD 15,345,255CAD 15,345,255
2024-12-06 (Friday)903,225ARX.TO holding increased by 1606CAD 15,587,714ARX.TO holding decreased by -562987CAD 15,587,7141,606CAD -562,987 CAD 17.2578 CAD 17.913
2024-12-05 (Thursday)901,619ARX.TO holding increased by 2774CAD 16,150,701ARX.TO holding increased by 238547CAD 16,150,7012,774CAD 238,547 CAD 17.913 CAD 17.7029
2024-12-04 (Wednesday)898,845ARX.TO holding increased by 1168CAD 15,912,154ARX.TO holding decreased by -169643CAD 15,912,1541,168CAD -169,643 CAD 17.7029 CAD 17.9149
2024-12-03 (Tuesday)897,677ARX.TO holding increased by 2336CAD 16,081,797ARX.TO holding increased by 20785CAD 16,081,7972,336CAD 20,785 CAD 17.9149 CAD 17.9384
2024-12-02 (Monday)895,341ARX.TO holding increased by 2920CAD 16,061,012ARX.TO holding decreased by -389644CAD 16,061,0122,920CAD -389,644 CAD 17.9384 CAD 18.4337
2024-11-29 (Friday)892,421ARX.TO holding increased by 2628CAD 16,450,656ARX.TO holding increased by 65331CAD 16,450,6562,628CAD 65,331 CAD 18.4337 CAD 18.4148
2024-11-28 (Thursday)889,793CAD 16,385,325ARX.TO holding increased by 202657CAD 16,385,3250CAD 202,657 CAD 18.4148 CAD 18.187
2024-11-27 (Wednesday)889,793ARX.TO holding increased by 1168CAD 16,182,668ARX.TO holding decreased by -106315CAD 16,182,6681,168CAD -106,315 CAD 18.187 CAD 18.3305
2024-11-26 (Tuesday)888,625ARX.TO holding increased by 3358CAD 16,288,983ARX.TO holding decreased by -620860CAD 16,288,9833,358CAD -620,860 CAD 18.3305 CAD 19.1014
2024-11-25 (Monday)885,267ARX.TO holding increased by 290CAD 16,909,843ARX.TO holding decreased by -31878CAD 16,909,843290CAD -31,878 CAD 19.1014 CAD 19.1437
2024-11-22 (Friday)884,977CAD 16,941,721ARX.TO holding decreased by -170901CAD 16,941,7210CAD -170,901 CAD 19.1437 CAD 19.3368
2024-11-21 (Thursday)884,977ARX.TO holding increased by 1168CAD 17,112,622ARX.TO holding increased by 560923CAD 17,112,6221,168CAD 560,923 CAD 19.3368 CAD 18.7277
2024-11-20 (Wednesday)883,809ARX.TO holding increased by 1885CAD 16,551,699ARX.TO holding increased by 418058CAD 16,551,6991,885CAD 418,058 CAD 18.7277 CAD 18.2937
2024-11-19 (Tuesday)881,924ARX.TO holding increased by 1305CAD 16,133,641ARX.TO holding decreased by -63380CAD 16,133,6411,305CAD -63,380 CAD 18.2937 CAD 18.3928
2024-11-18 (Monday)880,619ARX.TO holding increased by 4645CAD 16,197,021ARX.TO holding increased by 627222CAD 16,197,0214,645CAD 627,222 CAD 18.3928 CAD 17.7743
2024-11-12 (Tuesday)875,974CAD 15,569,799ARX.TO holding decreased by -119194CAD 15,569,7990CAD -119,194 CAD 17.7743 CAD 17.9103
2024-11-11 (Monday)875,974ARX.TO holding increased by 1898CAD 15,688,993ARX.TO holding increased by 53426CAD 15,688,9931,898CAD 53,426 CAD 17.9103 CAD 17.8881
2024-11-08 (Friday)874,076ARX.TO holding increased by 1305CAD 15,635,567ARX.TO holding decreased by -138578CAD 15,635,5671,305CAD -138,578 CAD 17.8881 CAD 18.0736
2024-11-07 (Thursday)872,771ARX.TO holding increased by 1450CAD 15,774,145ARX.TO holding increased by 1328280CAD 15,774,1451,450CAD 1,328,280 CAD 18.0736 CAD 16.5793
2024-11-06 (Wednesday)871,321ARX.TO holding increased by 725CAD 14,445,865ARX.TO holding increased by 47486CAD 14,445,865725CAD 47,486 CAD 16.5793 CAD 16.5385
2024-11-05 (Tuesday)870,596ARX.TO holding increased by 2320CAD 14,398,379ARX.TO holding decreased by -60906CAD 14,398,3792,320CAD -60,906 CAD 16.5385 CAD 16.6529
2024-11-04 (Monday)868,276CAD 14,459,285ARX.TO holding increased by 18674CAD 14,459,2850CAD 18,674 CAD 16.6529 CAD 16.6314
2024-11-01 (Friday)868,276ARX.TO holding increased by 2175CAD 14,440,611ARX.TO holding increased by 112774CAD 14,440,6112,175CAD 112,774 CAD 16.6314 CAD 16.5429
2024-10-31 (Thursday)866,101ARX.TO holding increased by 1168CAD 14,327,837ARX.TO holding decreased by -357652CAD 14,327,8371,168CAD -357,652 CAD 16.5429 CAD 16.9788
2024-10-30 (Wednesday)864,933ARX.TO holding increased by 730CAD 14,685,489ARX.TO holding increased by 208582CAD 14,685,489730CAD 208,582 CAD 16.9788 CAD 16.7517
2024-10-29 (Tuesday)864,203ARX.TO holding increased by 1056CAD 14,476,907ARX.TO holding decreased by -168066CAD 14,476,9071,056CAD -168,066 CAD 16.7517 CAD 16.967
2024-10-28 (Monday)863,147ARX.TO holding increased by 1168CAD 14,644,973ARX.TO holding decreased by -287583CAD 14,644,9731,168CAD -287,583 CAD 16.967 CAD 17.3236
2024-10-25 (Friday)861,979CAD 14,932,556ARX.TO holding increased by 174624CAD 14,932,5560CAD 174,624 CAD 17.3236 CAD 17.121
2024-10-24 (Thursday)861,979CAD 14,757,932ARX.TO holding increased by 383834CAD 14,757,9320CAD 383,834 CAD 17.121 CAD 16.6757
2024-10-23 (Wednesday)861,979CAD 14,374,098ARX.TO holding decreased by -177782CAD 14,374,0980CAD -177,782 CAD 16.6757 CAD 16.8819
2024-10-22 (Tuesday)861,979CAD 14,551,880ARX.TO holding increased by 114425CAD 14,551,8800CAD 114,425 CAD 16.8819 CAD 16.7492
2024-10-21 (Monday)861,979ARX.TO holding increased by 1160CAD 14,437,455ARX.TO holding increased by 176730CAD 14,437,4551,160CAD 176,730 CAD 16.7492 CAD 16.5665
2024-10-18 (Friday)860,819CAD 14,260,725CAD 14,260,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARX.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of ARX.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY870 18.815* 18.31
2025-04-30BUY580 18.468* 18.30
2025-04-25BUY1,450 19.028* 18.28
2025-04-24BUY1,152 19.186* 18.27
2025-04-23BUY568 19.244* 18.26
2025-04-17BUY870 19.832* 18.20
2025-04-16BUY1,168 19.318* 18.19
2025-04-15BUY2,482 18.515* 18.18
2025-04-14BUY1,022 18.326* 18.18
2025-04-11BUY2,482 18.043* 18.18
2025-04-10BUY584 17.407* 18.19
2025-04-09BUY3,663 17.829* 18.20
2025-04-08SELL-248 16.819* 18.21 Profit of 4,517 on sale
2025-04-07SELL-725 17.598* 18.22 Profit of 13,210 on sale
2025-04-04BUY870 18.162* 18.22
2025-03-31BUY4,088 20.101* 18.14
2025-03-27BUY876 19.937* 18.09
2025-03-26BUY2,920 20.250* 18.06
2025-03-24BUY730 19.819* 18.01
2025-03-19BUY1,314 19.301* 17.95
2025-03-17BUY2,482 18.798* 17.93
2025-03-11BUY1,740 17.733* 17.92
2025-03-07BUY435 17.524* 17.93
2025-03-05BUY1,740 17.434* 17.94
2025-03-04BUY1,160 17.566* 17.95
2025-02-26BUY584 18.624* 17.92
2025-02-25BUY1,022 18.525* 17.91
2025-02-24BUY994 18.977* 17.89
2025-02-18BUY4,004 18.867* 17.80
2025-02-14BUY870 18.782* 17.76
2025-02-13BUY1,460 18.815* 17.74
2025-02-12BUY1,168 18.362* 17.72
2025-02-10BUY438 18.622* 17.68
2025-02-06BUY435 17.211* 17.68
2025-02-05BUY870 17.520* 17.68
2025-02-04BUY1,022 17.523* 17.69
2025-01-31BUY435 17.186* 17.72
2024-12-06BUY1,606 17.258* 17.67
2024-12-05BUY2,774 17.913* 17.67
2024-12-04BUY1,168 17.703* 17.66
2024-12-03BUY2,336 17.915* 17.66
2024-12-02BUY2,920 17.938* 17.64
2024-11-29BUY2,628 18.434* 17.61
2024-11-27BUY1,168 18.187* 17.56
2024-11-26BUY3,358 18.331* 17.52
2024-11-25BUY290 19.101* 17.45
2024-11-21BUY1,168 19.337* 17.27
2024-11-20BUY1,885 18.728* 17.20
2024-11-19BUY1,305 18.294* 17.14
2024-11-18BUY4,645 18.393* 17.06
2024-11-11BUY1,898 17.910* 16.96
2024-11-08BUY1,305 17.888* 16.89
2024-11-07BUY1,450 18.074* 16.80
2024-11-06BUY725 16.579* 16.82
2024-11-05BUY2,320 16.539* 16.84
2024-11-01BUY2,175 16.631* 16.89
2024-10-31BUY1,168 16.543* 16.93
2024-10-30BUY730 16.979* 16.92
2024-10-29BUY1,056 16.752* 16.95
2024-10-28BUY1,168 16.967* 16.95
2024-10-21BUY1,160 16.749* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARX.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.