Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2026-02-09 (Monday)	119,940	USD 52,026,374	USD 52,026,374
2026-02-06 (Friday)	119,940	USD 49,679,148	USD 49,679,148	672	USD -5,182,939	USD 414.2	USD 459.99
2026-02-02 (Monday)	119,268	USD 54,862,087	USD 54,862,087	0	USD -2,813,532	USD 459.99	USD 483.58
2026-01-30 (Friday)	119,268	USD 57,675,619	USD 57,675,619	0	USD -3,100,968	USD 483.58	USD 509.58
2026-01-29 (Thursday)	119,268	USD 60,776,587	USD 60,776,587	0	USD -12,003,132	USD 509.58	USD 610.22
2026-01-27 (Tuesday)	119,268	USD 72,779,719	USD 72,779,719	0	USD 614,230	USD 610.22	USD 605.07
2026-01-26 (Monday)	119,268	USD 72,165,489	USD 72,165,489	0	USD -962,493	USD 605.07	USD 613.14
2026-01-23 (Friday)	119,268	USD 73,127,982	USD 73,127,982	0	USD 697,718	USD 613.14	USD 607.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BD45YS76

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 672 414.200* -
2026-01-15 BUY 64 642.140 628.074 629.481 USD 40,287 -
2026-01-14 BUY 160 649.000 617.590 620.731 USD 99,317 -
2026-01-08 BUY 192 640.450 609.145 612.276 USD 117,557 -
2026-01-07 BUY 112 625.970 608.113 609.898 USD 68,309 -
2026-01-06 BUY 144 608.630 597.550 598.658 USD 86,207 -
2026-01-05 BUY 176 600.960 568.361 571.621 USD 100,605 -
2025-12-19 SELL -192 603.120 561.910 566.031 USD -108,678 -
2025-12-17 BUY 368 563.345 544.500 546.384 USD 201,069 -
2025-12-16 BUY 64 559.520 540.930 542.789 USD 34,738 -
2025-12-15 BUY 80 576.718 541.940 545.418 USD 43,633 -
2025-12-12 BUY 93 584.130 561.630 563.880 USD 52,441 -
2025-12-08 BUY 128 555.380 548.220 548.936 USD 70,264 -
2025-12-03 BUY 192 544.600 531.000 532.360 USD 102,213 -
2025-12-02 BUY 48 542.530 532.620 533.611 USD 25,613 -
2025-11-18 BUY 80 549.223 528.950 530.977 USD 42,478 -
2025-11-10 BUY 64 611.350 580.390 583.486 USD 37,343 -
2025-11-07 BUY 112 611.210 578.000 581.321 USD 65,108 -
2025-11-05 BUY 80 657.356 560.000 569.736 USD 45,579 -
2025-11-04 BUY 480 719.920 698.880 700.984 USD 336,472 -
2025-11-03 BUY 336 738.100 720.736 722.472 USD 242,751 -
2025-10-31 BUY 192 749.955 731.000 732.896 USD 140,716 -
2025-10-30 BUY 48 760.850 737.630 739.952 USD 35,518 -
2025-10-29 BUY 144 759.440 762.075 761.812 USD 109,701 -
2025-10-24 BUY 176 735.950 737.530 737.372 USD 129,777 -
2025-10-20 BUY 112 683.130 686.970 686.586 USD 76,898 -
2025-10-17 BUY 144 670.680 677.060 676.422 USD 97,405 -
2025-10-03 BUY 112 715.510 726.760 725.635 USD 81,271 -
2025-10-01 BUY 112 711.340 720.080 719.206 USD 80,551 -
2025-09-26 SELL -704 708.840 722.000 720.684 USD -507,362 -
2025-09-18 BUY 128 766.470 772.000 771.447 USD 98,745 -
2025-09-09 BUY 208 731.980 740.000 739.198 USD 153,753 -
2025-09-05 BUY 400 728.410 738.770 737.734 USD 295,094 -
2025-08-21 BUY 45 763.510 768.000 767.551 USD 34,540 -
2025-08-20 BUY 75 760.890 763.710 763.428 USD 57,257 -
2025-07-23 BUY 135 705.220 728.950 726.577 USD 98,088 -
2025-07-22 BUY 75 720.740 749.010 746.183 USD 55,964 -
2025-07-18 BUY 45 756.090 757.980 757.791 USD 34,101 -
2025-07-16 BUY 60 742.770 748.270 747.720 USD 44,863 -
2025-07-11 BUY 60 729.620 753.020 750.680 USD 45,041 -
2025-07-09 BUY 90 805.860 809.990 809.577 USD 72,862 -
2025-07-08 BUY 45 790.220 815.000 812.522 USD 36,563 -
2025-07-02 BUY 270 774.550 782.980 782.137 USD 211,177 -
2025-06-30 BUY 375 827.940 830.210 829.983 USD 311,244 -
2025-06-18 BUY 105 770.790 779.890 778.980 USD 81,793 -
2025-06-04 BUY 300 780.000 780.620 780.558 USD 234,167 -
2025-06-03 BUY 45 759.070 766.260 765.541 USD 34,449 -
2025-05-09 BUY 75 684.590 697.390 696.110 USD 52,208 -
2025-05-06 BUY 90 601.670 612.780 611.669 USD 55,050 -
2025-04-30 BUY 60 613.300 614.760 614.614 USD 36,877 -
2025-04-25 BUY 150 603.780 603.980 603.960 USD 90,594 -
2025-04-24 BUY 120 590.670 593.840 593.523 USD 71,223 -
2025-04-23 BUY 60 576.900 594.460 592.704 USD 35,562 -
2025-04-17 BUY 90 559.530 578.200 576.333 USD 51,870 -
2025-04-16 BUY 120 571.850 581.110 580.184 USD 69,622 -
2025-04-15 BUY 255 578.420 584.170 583.595 USD 148,817 -
2025-04-14 BUY 105 574.830 590.000 588.483 USD 61,791 -
2025-04-11 BUY 255 567.980 569.000 568.898 USD 145,069 -
2025-04-10 BUY 60 551.250 564.360 563.049 USD 33,783 -
2025-04-09 BUY 376 559.840 567.040 566.320 USD 212,936 -
2025-04-08 SELL -26 504.030 536.840 533.559 USD -13,873 -
2025-04-07 SELL -75 502.550 524.820 522.593 USD -39,194 -
2025-04-04 BUY 90 497.130 520.000 517.713 USD 46,594 -
2025-03-31 BUY 420 525.950 528.830 528.542 USD 221,988 -
2025-03-27 BUY 90 550.650 557.000 556.365 USD 50,073 -
2025-03-26 BUY 300 559.060 578.200 576.286 USD 172,886 -
2025-03-24 BUY 75 572.520 574.160 573.996 USD 43,050 -
2025-03-19 BUY 135 568.110 571.400 571.071 USD 77,095 -
2025-03-17 BUY 255 554.820 563.700 562.812 USD 143,517 -
2025-03-11 BUY 180 526.640 539.170 537.917 USD 96,825 -
2025-03-07 BUY 45 526.400 527.940 527.786 USD 23,750 -
2025-03-05 BUY 180 534.960 538.980 538.578 USD 96,944 -
2025-03-04 BUY 120 528.280 543.410 541.897 USD 65,028 -
2025-02-26 BUY 60 572.400 600.990 598.131 USD 35,888 -
2025-02-25 BUY 105 496.650 502.240 501.681 USD 52,677 -
2025-02-24 BUY 105 499.730 524.350 521.888 USD 54,798 -
2025-02-18 BUY 420 710.010 715.990 715.392 USD 300,465 -
2025-02-14 BUY 90 683.410 686.170 685.894 USD 61,730 -
2025-02-13 BUY 150 664.700 671.440 670.766 USD 100,615 -
2025-02-12 BUY 120 665.080 668.570 668.221 USD 80,187 -
2025-02-10 BUY 45 677.850 686.080 685.257 USD 30,837 -
2025-02-06 BUY 45 677.400 684.360 683.664 USD 30,765 -
2025-02-05 BUY 90 680.520 680.970 680.925 USD 61,283 -
2025-02-04 BUY 105 662.910 674.000 672.891 USD 70,654 -
2025-01-31 BUY 45 652.180 671.060 669.172 USD 30,113 -
2024-12-10 BUY 315 637.450 659.680 657.457 USD 207,099 -
2024-12-09 BUY 240 642.590 687.970 683.432 USD 164,024 -
2024-12-06 BUY 165 687.690 698.670 697.572 USD 115,099 -
2024-12-05 BUY 285 689.780 695.940 695.324 USD 198,167 -
2024-12-04 BUY 120 687.390 689.390 689.190 USD 82,703 -
2024-12-03 BUY 240 669.870 675.480 674.919 USD 161,981 -
2024-12-02 BUY 300 636.390 649.390 648.090 USD 194,427 -
2024-11-29 BUY 270 646.960 652.230 651.703 USD 175,960 -
2024-11-27 BUY 120 634.960 636.370 636.229 USD 76,347 -
2024-11-26 BUY 345 632.160 633.000 632.916 USD 218,356 -
2024-11-25 BUY 30 619.000 639.990 637.891 USD 19,137 -
2024-11-21 BUY 120 631.270 640.510 639.586 USD 76,750 -
2024-11-20 BUY 195 609.820 613.250 612.907 USD 119,517 -
2024-11-19 BUY 135 610.200 618.070 617.283 USD 83,333 -
2024-11-18 BUY 480 600.000 610.330 609.297 USD 292,463 -
2024-11-11 BUY 195 616.140 624.840 623.970 USD 121,674 -
2024-11-08 BUY 135 603.180 611.880 611.010 USD 82,486 -
2024-11-07 BUY 150 468.750 471.000 470.775 USD 70,616 -
2024-11-06 BUY 75 459.520 462.640 462.328 USD 34,675 -
2024-11-05 BUY 240 441.090 442.770 442.602 USD 106,224 -
2024-11-01 BUY 225 425.840 430.160 429.728 USD 96,689 -
2024-10-31 BUY 120 423.500 436.900 435.560 USD 52,267 -
2024-10-30 BUY 75 439.000 445.480 444.832 USD 33,362 -
2024-10-29 BUY 116 444.000 447.630 447.267 USD 51,883 -
2024-10-28 BUY 120 444.770 449.100 448.667 USD 53,840 -
2024-10-21 BUY 120 443.980 444.160 444.142 USD 53,297 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	672			414.200*		-
2026-01-15	BUY	64	642.140	628.074	629.481	USD 40,287	-
2026-01-14	BUY	160	649.000	617.590	620.731	USD 99,317	-
2026-01-08	BUY	192	640.450	609.145	612.276	USD 117,557	-
2026-01-07	BUY	112	625.970	608.113	609.898	USD 68,309	-
2026-01-06	BUY	144	608.630	597.550	598.658	USD 86,207	-
2026-01-05	BUY	176	600.960	568.361	571.621	USD 100,605	-
2025-12-19	SELL	-192	603.120	561.910	566.031	USD -108,678	-
2025-12-17	BUY	368	563.345	544.500	546.384	USD 201,069	-
2025-12-16	BUY	64	559.520	540.930	542.789	USD 34,738	-
2025-12-15	BUY	80	576.718	541.940	545.418	USD 43,633	-
2025-12-12	BUY	93	584.130	561.630	563.880	USD 52,441	-
2025-12-08	BUY	128	555.380	548.220	548.936	USD 70,264	-
2025-12-03	BUY	192	544.600	531.000	532.360	USD 102,213	-
2025-12-02	BUY	48	542.530	532.620	533.611	USD 25,613	-
2025-11-18	BUY	80	549.223	528.950	530.977	USD 42,478	-
2025-11-10	BUY	64	611.350	580.390	583.486	USD 37,343	-
2025-11-07	BUY	112	611.210	578.000	581.321	USD 65,108	-
2025-11-05	BUY	80	657.356	560.000	569.736	USD 45,579	-
2025-11-04	BUY	480	719.920	698.880	700.984	USD 336,472	-
2025-11-03	BUY	336	738.100	720.736	722.472	USD 242,751	-
2025-10-31	BUY	192	749.955	731.000	732.896	USD 140,716	-
2025-10-30	BUY	48	760.850	737.630	739.952	USD 35,518	-
2025-10-29	BUY	144	759.440	762.075	761.812	USD 109,701	-
2025-10-24	BUY	176	735.950	737.530	737.372	USD 129,777	-
2025-10-20	BUY	112	683.130	686.970	686.586	USD 76,898	-
2025-10-17	BUY	144	670.680	677.060	676.422	USD 97,405	-
2025-10-03	BUY	112	715.510	726.760	725.635	USD 81,271	-
2025-10-01	BUY	112	711.340	720.080	719.206	USD 80,551	-
2025-09-26	SELL	-704	708.840	722.000	720.684	USD -507,362	-
2025-09-18	BUY	128	766.470	772.000	771.447	USD 98,745	-
2025-09-09	BUY	208	731.980	740.000	739.198	USD 153,753	-
2025-09-05	BUY	400	728.410	738.770	737.734	USD 295,094	-
2025-08-21	BUY	45	763.510	768.000	767.551	USD 34,540	-
2025-08-20	BUY	75	760.890	763.710	763.428	USD 57,257	-
2025-07-23	BUY	135	705.220	728.950	726.577	USD 98,088	-
2025-07-22	BUY	75	720.740	749.010	746.183	USD 55,964	-
2025-07-18	BUY	45	756.090	757.980	757.791	USD 34,101	-
2025-07-16	BUY	60	742.770	748.270	747.720	USD 44,863	-
2025-07-11	BUY	60	729.620	753.020	750.680	USD 45,041	-
2025-07-09	BUY	90	805.860	809.990	809.577	USD 72,862	-
2025-07-08	BUY	45	790.220	815.000	812.522	USD 36,563	-
2025-07-02	BUY	270	774.550	782.980	782.137	USD 211,177	-
2025-06-30	BUY	375	827.940	830.210	829.983	USD 311,244	-
2025-06-18	BUY	105	770.790	779.890	778.980	USD 81,793	-
2025-06-04	BUY	300	780.000	780.620	780.558	USD 234,167	-
2025-06-03	BUY	45	759.070	766.260	765.541	USD 34,449	-
2025-05-09	BUY	75	684.590	697.390	696.110	USD 52,208	-
2025-05-06	BUY	90	601.670	612.780	611.669	USD 55,050	-
2025-04-30	BUY	60	613.300	614.760	614.614	USD 36,877	-
2025-04-25	BUY	150	603.780	603.980	603.960	USD 90,594	-
2025-04-24	BUY	120	590.670	593.840	593.523	USD 71,223	-
2025-04-23	BUY	60	576.900	594.460	592.704	USD 35,562	-
2025-04-17	BUY	90	559.530	578.200	576.333	USD 51,870	-
2025-04-16	BUY	120	571.850	581.110	580.184	USD 69,622	-
2025-04-15	BUY	255	578.420	584.170	583.595	USD 148,817	-
2025-04-14	BUY	105	574.830	590.000	588.483	USD 61,791	-
2025-04-11	BUY	255	567.980	569.000	568.898	USD 145,069	-
2025-04-10	BUY	60	551.250	564.360	563.049	USD 33,783	-
2025-04-09	BUY	376	559.840	567.040	566.320	USD 212,936	-
2025-04-08	SELL	-26	504.030	536.840	533.559	USD -13,873	-
2025-04-07	SELL	-75	502.550	524.820	522.593	USD -39,194	-
2025-04-04	BUY	90	497.130	520.000	517.713	USD 46,594	-
2025-03-31	BUY	420	525.950	528.830	528.542	USD 221,988	-
2025-03-27	BUY	90	550.650	557.000	556.365	USD 50,073	-
2025-03-26	BUY	300	559.060	578.200	576.286	USD 172,886	-
2025-03-24	BUY	75	572.520	574.160	573.996	USD 43,050	-
2025-03-19	BUY	135	568.110	571.400	571.071	USD 77,095	-
2025-03-17	BUY	255	554.820	563.700	562.812	USD 143,517	-
2025-03-11	BUY	180	526.640	539.170	537.917	USD 96,825	-
2025-03-07	BUY	45	526.400	527.940	527.786	USD 23,750	-
2025-03-05	BUY	180	534.960	538.980	538.578	USD 96,944	-
2025-03-04	BUY	120	528.280	543.410	541.897	USD 65,028	-
2025-02-26	BUY	60	572.400	600.990	598.131	USD 35,888	-
2025-02-25	BUY	105	496.650	502.240	501.681	USD 52,677	-
2025-02-24	BUY	105	499.730	524.350	521.888	USD 54,798	-
2025-02-18	BUY	420	710.010	715.990	715.392	USD 300,465	-
2025-02-14	BUY	90	683.410	686.170	685.894	USD 61,730	-
2025-02-13	BUY	150	664.700	671.440	670.766	USD 100,615	-
2025-02-12	BUY	120	665.080	668.570	668.221	USD 80,187	-
2025-02-10	BUY	45	677.850	686.080	685.257	USD 30,837	-
2025-02-06	BUY	45	677.400	684.360	683.664	USD 30,765	-
2025-02-05	BUY	90	680.520	680.970	680.925	USD 61,283	-
2025-02-04	BUY	105	662.910	674.000	672.891	USD 70,654	-
2025-01-31	BUY	45	652.180	671.060	669.172	USD 30,113	-
2024-12-10	BUY	315	637.450	659.680	657.457	USD 207,099	-
2024-12-09	BUY	240	642.590	687.970	683.432	USD 164,024	-
2024-12-06	BUY	165	687.690	698.670	697.572	USD 115,099	-
2024-12-05	BUY	285	689.780	695.940	695.324	USD 198,167	-
2024-12-04	BUY	120	687.390	689.390	689.190	USD 82,703	-
2024-12-03	BUY	240	669.870	675.480	674.919	USD 161,981	-
2024-12-02	BUY	300	636.390	649.390	648.090	USD 194,427	-
2024-11-29	BUY	270	646.960	652.230	651.703	USD 175,960	-
2024-11-27	BUY	120	634.960	636.370	636.229	USD 76,347	-
2024-11-26	BUY	345	632.160	633.000	632.916	USD 218,356	-
2024-11-25	BUY	30	619.000	639.990	637.891	USD 19,137	-
2024-11-21	BUY	120	631.270	640.510	639.586	USD 76,750	-
2024-11-20	BUY	195	609.820	613.250	612.907	USD 119,517	-
2024-11-19	BUY	135	610.200	618.070	617.283	USD 83,333	-
2024-11-18	BUY	480	600.000	610.330	609.297	USD 292,463	-
2024-11-11	BUY	195	616.140	624.840	623.970	USD 121,674	-
2024-11-08	BUY	135	603.180	611.880	611.010	USD 82,486	-
2024-11-07	BUY	150	468.750	471.000	470.775	USD 70,616	-
2024-11-06	BUY	75	459.520	462.640	462.328	USD 34,675	-
2024-11-05	BUY	240	441.090	442.770	442.602	USD 106,224	-
2024-11-01	BUY	225	425.840	430.160	429.728	USD 96,689	-
2024-10-31	BUY	120	423.500	436.900	435.560	USD 52,267	-
2024-10-30	BUY	75	439.000	445.480	444.832	USD 33,362	-
2024-10-29	BUY	116	444.000	447.630	447.267	USD 51,883	-
2024-10-28	BUY	120	444.770	449.100	448.667	USD 53,840	-
2024-10-21	BUY	120	443.980	444.160	444.142	USD 53,297	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE