| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
| Stock Name | Celestica Inc. |
| Ticker | CLS.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA15101Q2071 |
Show aggregate CLS.TO holdings
| Date | Number of CLS.TO Shares Held | Base Market Value of CLS.TO Shares | Local Market Value of CLS.TO Shares | Change in CLS.TO Shares Held | Change in CLS.TO Base Value | Current Price per CLS.TO Share Held | Previous Price per CLS.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 168,598 | CAD 16,261,152 | CAD 16,261,152 | ||||
| 2025-05-07 (Wednesday) | 168,598 | CAD 16,332,989 | CAD 16,332,989 | 0 | CAD 313,581 | CAD 96.8753 | CAD 95.0154 |
| 2025-05-06 (Tuesday) | 168,598 | CAD 16,019,408 | CAD 16,019,408 | 144 | CAD 460,238 | CAD 95.0154 | CAD 92.3645 |
| 2025-05-05 (Monday) | 168,454 | CAD 15,559,170 | CAD 15,559,170 | 0 | CAD -339,804 | CAD 92.3645 | CAD 94.3817 |
| 2025-05-02 (Friday) | 168,454 | CAD 15,898,974 | CAD 15,898,974 | 0 | CAD 864,286 | CAD 94.3817 | CAD 89.251 |
| 2025-05-01 (Thursday) | 168,454 | CAD 15,034,688 | CAD 15,034,688 | 0 | CAD 689,329 | CAD 89.251 | CAD 85.1589 |
| 2025-04-30 (Wednesday) | 168,454 | CAD 14,345,359 | CAD 14,345,359 | 100 | CAD -283,244 | CAD 85.1589 | CAD 86.8919 |
| 2025-04-29 (Tuesday) | 168,354 | CAD 14,628,603 | CAD 14,628,603 | 0 | CAD -126,482 | CAD 86.8919 | CAD 87.6432 |
| 2025-04-28 (Monday) | 168,354 | CAD 14,755,085 | CAD 14,755,085 | 0 | CAD -236,296 | CAD 87.6432 | CAD 89.0468 |
| 2025-04-25 (Friday) | 168,354 | CAD 14,991,381 | CAD 14,991,381 | 250 | CAD -433,493 | CAD 89.0468 | CAD 91.7579 |
| 2025-04-24 (Thursday) | 168,104 | CAD 15,424,874 | CAD 15,424,874 | 192 | CAD 573,055 | CAD 91.7579 | CAD 88.45 |
| 2025-04-23 (Wednesday) | 167,912 | CAD 14,851,819 | CAD 14,851,819 | 96 | CAD 966,779 | CAD 88.45 | CAD 82.7397 |
| 2025-04-22 (Tuesday) | 167,816 | CAD 13,885,040 | CAD 13,885,040 | 0 | CAD 337,752 | CAD 82.7397 | CAD 80.727 |
| 2025-04-21 (Monday) | 167,816 | CAD 13,547,288 | CAD 13,547,288 | 0 | CAD -524,754 | CAD 80.727 | CAD 83.854 |
| 2025-04-18 (Friday) | 167,816 | CAD 14,072,042 | CAD 14,072,042 | 0 | CAD 0 | CAD 83.854 | CAD 83.854 |
| 2025-04-17 (Thursday) | 167,816 | CAD 14,072,042 | CAD 14,072,042 | 150 | CAD 589,708 | CAD 83.854 | CAD 80.4119 |
| 2025-04-16 (Wednesday) | 167,666 | CAD 13,482,334 | CAD 13,482,334 | 200 | CAD -412,961 | CAD 80.4119 | CAD 82.9738 |
| 2025-04-15 (Tuesday) | 167,466 | CAD 13,895,295 | CAD 13,895,295 | 425 | CAD 371,064 | CAD 82.9738 | CAD 80.9635 |
| 2025-04-14 (Monday) | 167,041 | CAD 13,524,231 | CAD 13,524,231 | 175 | CAD 316,959 | CAD 80.9635 | CAD 79.149 |
| 2025-04-11 (Friday) | 166,866 | CAD 13,207,272 | CAD 13,207,272 | 425 | CAD 466,668 | CAD 79.149 | CAD 76.5473 |
| 2025-04-10 (Thursday) | 166,441 | CAD 12,740,604 | CAD 12,740,604 | 100 | CAD -834,190 | CAD 76.5473 | CAD 81.6082 |
| 2025-04-09 (Wednesday) | 166,341 | CAD 13,574,794 | CAD 13,574,794 | 627 | CAD 2,130,747 | CAD 81.6082 | CAD 69.059 |
| 2025-04-08 (Tuesday) | 165,714 | CAD 11,444,047 | CAD 11,444,047 | -42 | CAD -231,012 | CAD 69.059 | CAD 70.4352 |
| 2025-04-07 (Monday) | 165,756 | CAD 11,675,059 | CAD 11,675,059 | -125 | CAD 701,859 | CAD 70.4352 | CAD 66.151 |
| 2025-04-04 (Friday) | 165,881 | CAD 10,973,200 | CAD 10,973,200 | 150 | CAD -2,687,228 | CAD 66.151 | CAD 82.4253 |
| 2025-04-02 (Wednesday) | 165,731 | CAD 13,660,428 | CAD 13,660,428 | 0 | CAD 580,085 | CAD 82.4253 | CAD 78.9251 |
| 2025-04-01 (Tuesday) | 165,731 | CAD 13,080,343 | CAD 13,080,343 | 0 | CAD 8,408 | CAD 78.9251 | CAD 78.8744 |
| 2025-03-31 (Monday) | 165,731 | CAD 13,071,935 | CAD 13,071,935 | 700 | CAD -603,812 | CAD 78.8744 | CAD 82.8677 |
| 2025-03-28 (Friday) | 165,031 | CAD 13,675,747 | CAD 13,675,747 | 0 | CAD -258,053 | CAD 82.8677 | CAD 84.4314 |
| 2025-03-27 (Thursday) | 165,031 | CAD 13,933,800 | CAD 13,933,800 | 150 | CAD -557,039 | CAD 84.4314 | CAD 87.8867 |
| 2025-03-26 (Wednesday) | 164,881 | CAD 14,490,839 | CAD 14,490,839 | 500 | CAD -1,484,887 | CAD 87.8867 | CAD 97.1872 |
| 2025-03-25 (Tuesday) | 164,381 | CAD 15,975,726 | CAD 15,975,726 | 0 | CAD -480,198 | CAD 97.1872 | CAD 100.108 |
| 2025-03-24 (Monday) | 164,381 | CAD 16,455,924 | CAD 16,455,924 | 125 | CAD 704,784 | CAD 100.108 | CAD 95.8939 |
| 2025-03-21 (Friday) | 164,256 | CAD 15,751,140 | CAD 15,751,140 | 0 | CAD 48,319 | CAD 95.8939 | CAD 95.5997 |
| 2025-03-20 (Thursday) | 164,256 | CAD 15,702,821 | CAD 15,702,821 | 0 | CAD 598,742 | CAD 95.5997 | CAD 91.9545 |
| 2025-03-19 (Wednesday) | 164,256 | CAD 15,104,079 | CAD 15,104,079 | 225 | CAD 758,744 | CAD 91.9545 | CAD 87.455 |
| 2025-03-18 (Tuesday) | 164,031 | CAD 14,345,335 | CAD 14,345,335 | 0 | CAD -690,983 | CAD 87.455 | CAD 91.6675 |
| 2025-03-17 (Monday) | 164,031 | CAD 15,036,318 | CAD 15,036,318 | 425 | CAD 57,447 | CAD 91.6675 | CAD 91.5545 |
| 2025-03-14 (Friday) | 163,606 | CAD 14,978,871 | CAD 14,978,871 | 0 | CAD 795,935 | CAD 91.5545 | CAD 86.6896 |
| 2025-03-13 (Thursday) | 163,606 | CAD 14,182,936 | CAD 14,182,936 | 0 | CAD -448,439 | CAD 86.6896 | CAD 89.4305 |
| 2025-03-12 (Wednesday) | 163,606 | CAD 14,631,375 | CAD 14,631,375 | 0 | CAD 521,071 | CAD 89.4305 | CAD 86.2456 |
| 2025-03-11 (Tuesday) | 163,606 | CAD 14,110,304 | CAD 14,110,304 | 288 | CAD 848,178 | CAD 86.2456 | CAD 81.2043 |
| 2025-03-10 (Monday) | 163,318 | CAD 13,262,126 | CAD 13,262,126 | 0 | CAD -1,039,996 | CAD 81.2043 | CAD 87.5722 |
| 2025-03-07 (Friday) | 163,318 | CAD 14,302,122 | CAD 14,302,122 | 72 | CAD -481,009 | CAD 87.5722 | CAD 90.5574 |
| 2025-03-05 (Wednesday) | 163,246 | CAD 14,783,131 | CAD 14,783,131 | 288 | CAD 111,292 | CAD 90.5574 | CAD 90.0345 |
| 2025-03-04 (Tuesday) | 162,958 | CAD 14,671,839 | CAD 14,671,839 | 192 | CAD -528,244 | CAD 90.0345 | CAD 93.3861 |
| 2025-03-03 (Monday) | 162,766 | CAD 15,200,083 | CAD 15,200,083 | 8,978 | CAD -1,292,721 | CAD 93.3861 | CAD 107.244 |
| 2025-02-28 (Friday) | 153,788 | CAD 16,492,804 | CAD 16,492,804 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 144 | 95.015* | 85.80 | |||
| 2025-04-30 | BUY | 100 | 85.159* | 85.36 | |||
| 2025-04-25 | BUY | 250 | 89.047* | 85.15 | |||
| 2025-04-24 | BUY | 192 | 91.758* | 84.97 | |||
| 2025-04-23 | BUY | 96 | 88.450* | 84.87 | |||
| 2025-04-17 | BUY | 150 | 83.854* | 85.14 | |||
| 2025-04-16 | BUY | 200 | 80.412* | 85.29 | |||
| 2025-04-15 | BUY | 425 | 82.974* | 85.37 | |||
| 2025-04-14 | BUY | 175 | 80.964* | 85.53 | |||
| 2025-04-11 | BUY | 425 | 79.149* | 85.77 | |||
| 2025-04-10 | BUY | 100 | 76.547* | 86.12 | |||
| 2025-04-09 | BUY | 627 | 81.608* | 86.30 | |||
| 2025-04-08 | SELL | -42 | 69.059* | 87.02 Profit of 3,655 on sale | |||
| 2025-04-07 | SELL | -125 | 70.435* | 87.74 Profit of 10,968 on sale | |||
| 2025-04-04 | BUY | 150 | 66.151* | 88.73 | |||
| 2025-03-31 | BUY | 700 | 78.874* | 90.09 | |||
| 2025-03-27 | BUY | 150 | 84.431* | 90.85 | |||
| 2025-03-26 | BUY | 500 | 87.887* | 91.03 | |||
| 2025-03-24 | BUY | 125 | 100.108* | 89.95 | |||
| 2025-03-19 | BUY | 225 | 91.955* | 88.71 | |||
| 2025-03-17 | BUY | 425 | 91.668* | 88.52 | |||
| 2025-03-11 | BUY | 288 | 86.246* | 88.55 | |||
| 2025-03-07 | BUY | 72 | 87.572* | 91.33 | |||
| 2025-03-05 | BUY | 288 | 90.557* | 91.71 | |||
| 2025-03-04 | BUY | 192 | 90.035* | 93.39 | |||
| 2025-03-03 | BUY | 8,978 | 93.386* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.