Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)178,648USD 24,619,481CLX holding increased by 237602USD 24,619,4810USD 237,602 USD 137.81 USD 136.48
2025-05-07 (Wednesday)178,648USD 24,381,879CLX holding increased by 255467USD 24,381,8790USD 255,467 USD 136.48 USD 135.05
2025-05-06 (Tuesday)178,648CLX holding increased by 162USD 24,126,412CLX holding decreased by -574266USD 24,126,412162USD -574,266 USD 135.05 USD 138.39
2025-05-05 (Monday)178,486USD 24,700,678CLX holding decreased by -123155USD 24,700,6780USD -123,155 USD 138.39 USD 139.08
2025-05-02 (Friday)178,486USD 24,823,833CLX holding increased by 96383USD 24,823,8330USD 96,383 USD 139.08 USD 138.54
2025-05-01 (Thursday)178,486USD 24,727,450CLX holding decreased by -671108USD 24,727,4500USD -671,108 USD 138.54 USD 142.3
2025-04-30 (Wednesday)178,486CLX holding increased by 112USD 25,398,558CLX holding increased by 212149USD 25,398,558112USD 212,149 USD 142.3 USD 141.2
2025-04-29 (Tuesday)178,374USD 25,186,409CLX holding increased by 431665USD 25,186,4090USD 431,665 USD 141.2 USD 138.78
2025-04-28 (Monday)178,374USD 24,754,744CLX holding increased by 90971USD 24,754,7440USD 90,971 USD 138.78 USD 138.27
2025-04-25 (Friday)178,374CLX holding increased by 270USD 24,663,773CLX holding increased by 162006USD 24,663,773270USD 162,006 USD 138.27 USD 137.57
2025-04-24 (Thursday)178,104CLX holding increased by 216USD 24,501,767CLX holding decreased by -244233USD 24,501,767216USD -244,233 USD 137.57 USD 139.11
2025-04-23 (Wednesday)177,888CLX holding increased by 108USD 24,746,000CLX holding decreased by -504093USD 24,746,000108USD -504,093 USD 139.11 USD 142.03
2025-04-22 (Tuesday)177,780USD 25,250,093CLX holding increased by 602674USD 25,250,0930USD 602,674 USD 142.03 USD 138.64
2025-04-21 (Monday)177,780USD 24,647,419CLX holding decreased by -202669USD 24,647,4190USD -202,669 USD 138.64 USD 139.78
2025-04-18 (Friday)177,780USD 24,850,088USD 24,850,0880USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)177,780CLX holding increased by 162USD 24,850,088CLX holding increased by 551946USD 24,850,088162USD 551,946 USD 139.78 USD 136.8
2025-04-16 (Wednesday)177,618CLX holding increased by 216USD 24,298,142CLX holding decreased by -442341USD 24,298,142216USD -442,341 USD 136.8 USD 139.46
2025-04-15 (Tuesday)177,402CLX holding increased by 459USD 24,740,483CLX holding decreased by -197863USD 24,740,483459USD -197,863 USD 139.46 USD 140.94
2025-04-14 (Monday)176,943CLX holding increased by 189USD 24,938,346CLX holding decreased by -61740USD 24,938,346189USD -61,740 USD 140.94 USD 141.44
2025-04-11 (Friday)176,754CLX holding increased by 459USD 25,000,086CLX holding increased by 160120USD 25,000,086459USD 160,120 USD 141.44 USD 140.9
2025-04-10 (Thursday)176,295CLX holding increased by 108USD 24,839,966CLX holding increased by 205500USD 24,839,966108USD 205,500 USD 140.9 USD 139.82
2025-04-09 (Wednesday)176,187CLX holding increased by 677USD 24,634,466CLX holding increased by 694902USD 24,634,466677USD 694,902 USD 139.82 USD 136.4
2025-04-08 (Tuesday)175,510CLX holding decreased by -44USD 23,939,564CLX holding decreased by -444887USD 23,939,564-44USD -444,887 USD 136.4 USD 138.9
2025-04-07 (Monday)175,554CLX holding decreased by -135USD 24,384,451CLX holding decreased by -890169USD 24,384,451-135USD -890,169 USD 138.9 USD 143.86
2025-04-04 (Friday)175,689CLX holding increased by 162USD 25,274,620CLX holding decreased by -636676USD 25,274,620162USD -636,676 USD 143.86 USD 147.62
2025-04-02 (Wednesday)175,527USD 25,911,296CLX holding decreased by -50903USD 25,911,2960USD -50,903 USD 147.62 USD 147.91
2025-04-01 (Tuesday)175,527USD 25,962,199CLX holding increased by 115848USD 25,962,1990USD 115,848 USD 147.91 USD 147.25
2025-03-31 (Monday)175,527CLX holding increased by 756USD 25,846,351CLX holding increased by 280849USD 25,846,351756USD 280,849 USD 147.25 USD 146.28
2025-03-28 (Friday)174,771USD 25,565,502CLX holding increased by 113601USD 25,565,5020USD 113,601 USD 146.28 USD 145.63
2025-03-27 (Thursday)174,771CLX holding increased by 162USD 25,451,901CLX holding increased by 486306USD 25,451,901162USD 486,306 USD 145.63 USD 142.98
2025-03-26 (Wednesday)174,609CLX holding increased by 540USD 24,965,595CLX holding increased by 289574USD 24,965,595540USD 289,574 USD 142.98 USD 141.76
2025-03-25 (Tuesday)174,069USD 24,676,021CLX holding decreased by -374249USD 24,676,0210USD -374,249 USD 141.76 USD 143.91
2025-03-24 (Monday)174,069CLX holding increased by 135USD 25,050,270CLX holding decreased by -142331USD 25,050,270135USD -142,331 USD 143.91 USD 144.84
2025-03-21 (Friday)173,934USD 25,192,601CLX holding decreased by -86967USD 25,192,6010USD -86,967 USD 144.84 USD 145.34
2025-03-20 (Thursday)173,934USD 25,279,568CLX holding increased by 31309USD 25,279,5680USD 31,309 USD 145.34 USD 145.16
2025-03-19 (Wednesday)173,934CLX holding increased by 243USD 25,248,259CLX holding increased by 83907USD 25,248,259243USD 83,907 USD 145.16 USD 144.88
2025-03-18 (Tuesday)173,691USD 25,164,352CLX holding decreased by -616603USD 25,164,3520USD -616,603 USD 144.88 USD 148.43
2025-03-17 (Monday)173,691CLX holding increased by 459USD 25,780,955CLX holding increased by 288134USD 25,780,955459USD 288,134 USD 148.43 USD 147.16
2025-03-14 (Friday)173,232USD 25,492,821CLX holding increased by 36379USD 25,492,8210USD 36,379 USD 147.16 USD 146.95
2025-03-13 (Thursday)173,232USD 25,456,442CLX holding decreased by -95278USD 25,456,4420USD -95,278 USD 146.95 USD 147.5
2025-03-12 (Wednesday)173,232USD 25,551,720CLX holding decreased by -161106USD 25,551,7200USD -161,106 USD 147.5 USD 148.43
2025-03-11 (Tuesday)173,232CLX holding increased by 324USD 25,712,826CLX holding increased by 112068USD 25,712,826324USD 112,068 USD 148.43 USD 148.06
2025-03-10 (Monday)172,908USD 25,600,758CLX holding decreased by -513537USD 25,600,7580USD -513,537 USD 148.06 USD 151.03
2025-03-07 (Friday)172,908CLX holding increased by 81USD 26,114,295CLX holding increased by 231723USD 26,114,29581USD 231,723 USD 151.03 USD 149.76
2025-03-05 (Wednesday)172,827CLX holding increased by 324USD 25,882,572CLX holding decreased by -125705USD 25,882,572324USD -125,705 USD 149.76 USD 150.77
2025-03-04 (Tuesday)172,503CLX holding increased by 216USD 26,008,277CLX holding decreased by -849543USD 26,008,277216USD -849,543 USD 150.77 USD 155.89
2025-03-03 (Monday)172,287USD 26,857,820CLX holding decreased by -86144USD 26,857,8200USD -86,144 USD 155.89 USD 156.39
2025-02-28 (Friday)172,287USD 26,943,964CLX holding increased by 346297USD 26,943,9640USD 346,297 USD 156.39 USD 154.38
2025-02-27 (Thursday)172,287USD 26,597,667CLX holding increased by 186070USD 26,597,6670USD 186,070 USD 154.38 USD 153.3
2025-02-26 (Wednesday)172,287CLX holding increased by 108USD 26,411,597CLX holding decreased by -623950USD 26,411,597108USD -623,950 USD 153.3 USD 157.02
2025-02-25 (Tuesday)172,179CLX holding increased by 189USD 27,035,547CLX holding increased by 433854USD 27,035,547189USD 433,854 USD 157.02 USD 154.67
2025-02-24 (Monday)171,990CLX holding increased by 189USD 26,601,693CLX holding decreased by -414014USD 26,601,693189USD -414,014 USD 154.67 USD 157.25
2025-02-21 (Friday)171,801USD 27,015,707CLX holding increased by 718128USD 27,015,7070USD 718,128 USD 157.25 USD 153.07
2025-02-20 (Thursday)171,801USD 26,297,579CLX holding increased by 340166USD 26,297,5790USD 340,166 USD 153.07 USD 151.09
2025-02-19 (Wednesday)171,801USD 25,957,413CLX holding increased by 475889USD 25,957,4130USD 475,889 USD 151.09 USD 148.32
2025-02-18 (Tuesday)171,801CLX holding increased by 756USD 25,481,524CLX holding increased by 180548USD 25,481,524756USD 180,548 USD 148.32 USD 147.92
2025-02-17 (Monday)171,045USD 25,300,976USD 25,300,9760USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)171,045CLX holding increased by 162USD 25,300,976CLX holding decreased by -463054USD 25,300,976162USD -463,054 USD 147.92 USD 150.77
2025-02-13 (Thursday)170,883CLX holding increased by 270USD 25,764,030CLX holding increased by 402408USD 25,764,030270USD 402,408 USD 150.77 USD 148.65
2025-02-12 (Wednesday)170,613CLX holding increased by 216USD 25,361,622CLX holding increased by 81523USD 25,361,622216USD 81,523 USD 148.65 USD 148.36
2025-02-11 (Tuesday)170,397USD 25,280,099CLX holding increased by 207884USD 25,280,0990USD 207,884 USD 148.36 USD 147.14
2025-02-10 (Monday)170,397CLX holding increased by 81USD 25,072,215CLX holding decreased by -206086USD 25,072,21581USD -206,086 USD 147.14 USD 148.42
2025-02-07 (Friday)170,316USD 25,278,301CLX holding increased by 139659USD 25,278,3010USD 139,659 USD 148.42 USD 147.6
2025-02-06 (Thursday)170,316CLX holding increased by 81USD 25,138,642CLX holding increased by 292844USD 25,138,64281USD 292,844 USD 147.6 USD 145.95
2025-02-05 (Wednesday)170,235CLX holding increased by 162USD 24,845,798CLX holding decreased by -360721USD 24,845,798162USD -360,721 USD 145.95 USD 148.21
2025-02-04 (Tuesday)170,073CLX holding increased by 189USD 25,206,519CLX holding decreased by -1937547USD 25,206,519189USD -1,937,547 USD 148.21 USD 159.78
2025-02-03 (Monday)169,884USD 27,144,066CLX holding increased by 186873USD 27,144,0660USD 186,873 USD 159.78 USD 158.68
2025-01-31 (Friday)169,884CLX holding increased by 81USD 26,957,193CLX holding decreased by -287698USD 26,957,19381USD -287,698 USD 158.68 USD 160.45
2025-01-30 (Thursday)169,803USD 27,244,891CLX holding increased by 448280USD 27,244,8910USD 448,280 USD 160.45 USD 157.81
2025-01-29 (Wednesday)169,803USD 26,796,611CLX holding decreased by -286968USD 26,796,6110USD -286,968 USD 157.81 USD 159.5
2025-01-28 (Tuesday)169,803USD 27,083,579CLX holding decreased by -511107USD 27,083,5790USD -511,107 USD 159.5 USD 162.51
2025-01-27 (Monday)169,803USD 27,594,686CLX holding increased by 550162USD 27,594,6860USD 550,162 USD 162.51 USD 159.27
2025-01-24 (Friday)169,803USD 27,044,524CLX holding decreased by -263194USD 27,044,5240USD -263,194 USD 159.27 USD 160.82
2025-01-23 (Thursday)169,803USD 27,307,718CLX holding increased by 354888USD 27,307,7180USD 354,888 USD 160.82 USD 158.73
2025-01-22 (Wednesday)169,803USD 26,952,830CLX holding decreased by -213952USD 26,952,8300USD -213,952 USD 158.73 USD 159.99
2025-01-21 (Tuesday)169,803USD 27,166,782USD 27,166,782
2025-01-20 (Monday)169,803USD 27,216,025USD 27,216,025
2025-01-17 (Friday)169,803USD 27,216,025USD 27,216,025
2025-01-16 (Thursday)169,533USD 27,204,961USD 27,204,961
2025-01-15 (Wednesday)169,533USD 26,837,074USD 26,837,074
2025-01-14 (Tuesday)169,290USD 26,922,189USD 26,922,189
2025-01-13 (Monday)169,290USD 26,658,096USD 26,658,096
2025-01-10 (Friday)168,615USD 26,568,666USD 26,568,666
2025-01-09 (Thursday)168,102USD 27,002,224USD 27,002,224
2025-01-09 (Thursday)168,102USD 27,002,224USD 27,002,224
2025-01-09 (Thursday)168,102USD 27,002,224USD 27,002,224
2025-01-08 (Wednesday)168,102USD 27,002,224USD 27,002,224
2025-01-08 (Wednesday)168,102USD 27,002,224USD 27,002,224
2025-01-08 (Wednesday)168,102USD 27,002,224USD 27,002,224
2025-01-02 (Thursday)167,049USD 27,033,540USD 27,033,540
2024-12-30 (Monday)167,049USD 26,965,050USD 26,965,050
2024-12-26 (Thursday)166,671USD 27,329,044USD 27,329,044
2024-12-24 (Tuesday)166,671USD 27,239,042USD 27,239,042
2024-12-23 (Monday)166,671USD 27,182,373USD 27,182,373
2024-12-20 (Friday)166,671USD 27,407,379USD 27,407,379
2024-12-19 (Thursday)166,509USD 27,329,122USD 27,329,122
2024-12-18 (Wednesday)166,509USD 26,927,835USD 26,927,835
2024-12-10 (Tuesday)164,220CLX holding increased by 567USD 27,533,125CLX holding increased by 137613USD 27,533,125567USD 137,613 USD 167.66 USD 167.4
2024-12-09 (Monday)163,653CLX holding increased by 432USD 27,395,512CLX holding increased by 142502USD 27,395,512432USD 142,502 USD 167.4 USD 166.97
2024-12-06 (Friday)163,221CLX holding increased by 297USD 27,253,010CLX holding decreased by -401710USD 27,253,010297USD -401,710 USD 166.97 USD 169.74
2024-12-05 (Thursday)162,924CLX holding increased by 513USD 27,654,720CLX holding increased by 446005USD 27,654,720513USD 446,005 USD 169.74 USD 167.53
2024-12-04 (Wednesday)162,411CLX holding increased by 216USD 27,208,715CLX holding increased by 101065USD 27,208,715216USD 101,065 USD 167.53 USD 167.13
2024-12-03 (Tuesday)162,195CLX holding increased by 432USD 27,107,650CLX holding increased by 167640USD 27,107,650432USD 167,640 USD 167.13 USD 166.54
2024-12-02 (Monday)161,763CLX holding increased by 540USD 26,940,010CLX holding decreased by -11639USD 26,940,010540USD -11,639 USD 166.54 USD 167.17
2024-11-29 (Friday)161,223CLX holding increased by 486USD 26,951,649CLX holding increased by 84459USD 26,951,649486USD 84,459 USD 167.17 USD 167.15
2024-11-28 (Thursday)160,737USD 26,867,190USD 26,867,1900USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)160,737CLX holding increased by 216USD 26,867,190CLX holding increased by 4001USD 26,867,190216USD 4,001 USD 167.15 USD 167.35
2024-11-26 (Tuesday)160,521CLX holding increased by 621USD 26,863,189CLX holding increased by 268621USD 26,863,189621USD 268,621 USD 167.35 USD 166.32
2024-11-25 (Monday)159,900CLX holding increased by 54USD 26,594,568CLX holding decreased by -467360USD 26,594,56854USD -467,360 USD 166.32 USD 169.3
2024-11-22 (Friday)159,846USD 27,061,928CLX holding increased by 23977USD 27,061,9280USD 23,977 USD 169.3 USD 169.15
2024-11-21 (Thursday)159,846CLX holding increased by 216USD 27,037,951CLX holding increased by 212129USD 27,037,951216USD 212,129 USD 169.15 USD 168.05
2024-11-20 (Wednesday)159,630CLX holding increased by 351USD 26,825,822CLX holding increased by 44651USD 26,825,822351USD 44,651 USD 168.05 USD 168.14
2024-11-19 (Tuesday)159,279CLX holding increased by 243USD 26,781,171CLX holding decreased by -111817USD 26,781,171243USD -111,817 USD 168.14 USD 169.1
2024-11-18 (Monday)159,036CLX holding increased by 864USD 26,892,988CLX holding increased by 827824USD 26,892,988864USD 827,824 USD 169.1 USD 164.79
2024-11-12 (Tuesday)158,172USD 26,065,164CLX holding decreased by -41125USD 26,065,1640USD -41,125 USD 164.79 USD 165.05
2024-11-11 (Monday)158,172CLX holding increased by 351USD 26,106,289CLX holding increased by 40573USD 26,106,289351USD 40,573 USD 165.05 USD 165.16
2024-11-08 (Friday)157,821CLX holding increased by 243USD 26,065,716CLX holding increased by 416745USD 26,065,716243USD 416,745 USD 165.16 USD 162.77
2024-11-07 (Thursday)157,578CLX holding increased by 270USD 25,648,971CLX holding increased by 54959USD 25,648,971270USD 54,959 USD 162.77 USD 162.7
2024-11-06 (Wednesday)157,308CLX holding increased by 135USD 25,594,012CLX holding increased by 65973USD 25,594,012135USD 65,973 USD 162.7 USD 162.42
2024-11-05 (Tuesday)157,173CLX holding increased by 432USD 25,528,039CLX holding increased by 60761USD 25,528,039432USD 60,761 USD 162.42 USD 162.48
2024-11-04 (Monday)156,741USD 25,467,278CLX holding decreased by -98747USD 25,467,2780USD -98,747 USD 162.48 USD 163.11
2024-11-01 (Friday)156,741CLX holding increased by 405USD 25,566,025CLX holding increased by 778952USD 25,566,025405USD 778,952 USD 163.11 USD 158.55
2024-10-31 (Thursday)156,336CLX holding increased by 216USD 24,787,073CLX holding increased by 352732USD 24,787,073216USD 352,732 USD 158.55 USD 156.51
2024-10-30 (Wednesday)156,120CLX holding increased by 135USD 24,434,341CLX holding decreased by -28787USD 24,434,341135USD -28,787 USD 156.51 USD 156.83
2024-10-29 (Tuesday)155,985CLX holding increased by 200USD 24,463,128CLX holding decreased by -107282USD 24,463,128200USD -107,282 USD 156.83 USD 157.72
2024-10-28 (Monday)155,785CLX holding increased by 216USD 24,570,410CLX holding increased by 194303USD 24,570,410216USD 194,303 USD 157.72 USD 156.69
2024-10-25 (Friday)155,569USD 24,376,107CLX holding decreased by -356253USD 24,376,1070USD -356,253 USD 156.69 USD 158.98
2024-10-24 (Thursday)155,569USD 24,732,360CLX holding decreased by -6222USD 24,732,3600USD -6,222 USD 158.98 USD 159.02
2024-10-23 (Wednesday)155,569USD 24,738,582CLX holding decreased by -23336USD 24,738,5820USD -23,336 USD 159.02 USD 159.17
2024-10-22 (Tuesday)155,569USD 24,761,918CLX holding decreased by -189794USD 24,761,9180USD -189,794 USD 159.17 USD 160.39
2024-10-21 (Monday)155,569CLX holding increased by 216USD 24,951,712CLX holding decreased by -209260USD 24,951,712216USD -209,260 USD 160.39 USD 161.96
2024-10-18 (Friday)155,353USD 25,160,972USD 25,160,972
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BD45YS76

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY162 135.050* 152.81
2025-04-30BUY112 142.300* 153.33
2025-04-25BUY270 138.270* 153.75
2025-04-24BUY216 137.570* 153.91
2025-04-23BUY108 139.110* 154.07
2025-04-17BUY162 139.780* 154.67
2025-04-16BUY216 136.800* 154.86
2025-04-15BUY459 139.460* 155.03
2025-04-14BUY189 140.940* 155.19
2025-04-11BUY459 141.440* 155.34
2025-04-10BUY108 140.900* 155.51
2025-04-09BUY677 139.820* 155.69
2025-04-08SELL-44 136.400* 155.91 Profit of 6,860 on sale
2025-04-07SELL-135 138.900* 156.11 Profit of 21,075 on sale
2025-04-04BUY162 143.860* 156.26
2025-03-31BUY756 147.250* 156.58
2025-03-27BUY162 145.630* 156.85
2025-03-26BUY540 142.980* 157.03
2025-03-24BUY135 143.910* 157.40
2025-03-19BUY243 145.160* 157.90
2025-03-17BUY459 148.430* 158.22
2025-03-11BUY324 148.430* 158.86
2025-03-07BUY81 151.030* 159.15
2025-03-05BUY324 149.760* 159.29
2025-03-04BUY216 150.770* 159.43
2025-02-26BUY108 153.300* 159.73
2025-02-25BUY189 157.020* 159.78
2025-02-24BUY189 154.670* 159.87
2025-02-18BUY756 148.320* 160.43
2025-02-14BUY162 147.920* 160.92
2025-02-13BUY270 150.770* 161.12
2025-02-12BUY216 148.650* 161.38
2025-02-10BUY81 147.140* 161.96
2025-02-06BUY81 147.600* 162.58
2025-02-05BUY162 145.950* 162.95
2025-02-04BUY189 148.210* 163.30
2025-01-31BUY81 158.680* 163.49
2024-12-10BUY567 167.660* 164.14
2024-12-09BUY432 167.400* 164.04
2024-12-06BUY297 166.970* 163.94
2024-12-05BUY513 169.740* 163.75
2024-12-04BUY216 167.530* 163.62
2024-12-03BUY432 167.130* 163.49
2024-12-02BUY540 166.540* 163.38
2024-11-29BUY486 167.170* 163.23
2024-11-27BUY216 167.150* 162.91
2024-11-26BUY621 167.350* 162.71
2024-11-25BUY54 166.320* 162.55
2024-11-21BUY216 169.150* 161.88
2024-11-20BUY351 168.050* 161.56
2024-11-19BUY243 168.140* 161.19
2024-11-18BUY864 169.100* 160.73
2024-11-11BUY351 165.050* 160.17
2024-11-08BUY243 165.160* 159.81
2024-11-07BUY270 162.770* 159.58
2024-11-06BUY135 162.700* 159.32
2024-11-05BUY432 162.420* 159.04
2024-11-01BUY405 163.110* 158.21
2024-10-31BUY216 158.550* 158.16
2024-10-30BUY135 156.510* 158.40
2024-10-29BUY200 156.830* 158.66
2024-10-28BUY216 157.720* 158.85
2024-10-21BUY216 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.