ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)3,089,877USD 125,819,791USD 125,819,791
2026-02-06 (Friday)3,089,877CSX holding increased by 17703USD 125,479,905CSX holding increased by 7539145USD 125,479,90517,703USD 7,539,145 USD 40.61 USD 38.39
2026-02-02 (Monday)3,072,174USD 117,940,760CSX holding increased by 1935470USD 117,940,7600USD 1,935,470 USD 38.39 USD 37.76
2026-01-30 (Friday)3,072,174USD 116,005,290CSX holding decreased by -337939USD 116,005,2900USD -337,939 USD 37.76 USD 37.87
2026-01-29 (Thursday)3,072,174USD 116,343,229CSX holding increased by 614434USD 116,343,2290USD 614,434 USD 37.87 USD 37.67
2026-01-27 (Tuesday)3,072,174USD 115,728,795CSX holding increased by 614435USD 115,728,7950USD 614,435 USD 37.67 USD 37.47
2026-01-26 (Monday)3,072,174USD 115,114,360CSX holding increased by 2549905USD 115,114,3600USD 2,549,905 USD 37.47 USD 36.64
2026-01-23 (Friday)3,072,174USD 112,564,455CSX holding increased by 2642069USD 112,564,4550USD 2,642,069 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BD45YS76

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY17,703 40.610* -
2026-01-15BUY1,68836.50036.160 36.194USD 61,095 -
2026-01-14BUY4,22036.24035.370 35.457USD 149,629 -
2026-01-08BUY5,06435.57534.810 34.887USD 176,665 -
2026-01-07BUY2,95436.18034.865 34.997USD 103,380 -
2026-01-06BUY3,80735.93535.640 35.669USD 135,794 -
2026-01-05BUY4,63136.35535.610 35.685USD 165,255 -
2025-12-19SELL-5,04036.75036.415 36.449USD -183,700 -
2025-12-17BUY9,66036.86036.315 36.369USD 351,329 -
2025-12-16BUY1,68037.36036.775 36.834USD 61,880 -
2025-12-15BUY2,10037.54036.820 36.892USD 77,473 -
2025-12-12BUY2,40637.39037.035 37.070USD 89,192 -
2025-12-08BUY3,36036.84036.290 36.345USD 122,119 -
2025-12-03BUY5,04035.96034.970 35.069USD 176,748 -
2025-12-02BUY1,26035.01034.330 34.398USD 43,341 -
2025-11-18BUY2,10534.45533.920 33.973USD 71,514 -
2025-11-10BUY1,68435.48034.780 34.850USD 58,687 -
2025-11-07BUY2,94735.35034.925 34.967USD 103,049 -
2025-11-05BUY2,10035.99035.245 35.319USD 74,171 -
2025-11-04BUY12,63035.90535.200 35.271USD 445,466 -
2025-11-03BUY8,84135.93835.410 35.463USD 313,526 -
2025-10-31BUY5,07636.12035.310 35.391USD 179,645 -
2025-10-30BUY1,26335.87635.140 35.214USD 44,475 -
2025-10-29BUY3,78935.30035.625 35.592USD 134,860 -
2025-10-24BUY4,63136.13036.200 36.193USD 167,610 -
2025-10-20BUY2,94736.67036.950 36.922USD 108,809 -
2025-10-17BUY3,78936.60037.190 37.131USD 140,689 -
2025-10-03BUY2,94036.01036.060 36.055USD 106,002 -
2025-10-01BUY2,94035.00035.170 35.153USD 103,350 -
2025-09-26SELL-18,52434.01034.110 34.100USD -631,668 -
2025-09-18BUY3,36833.43033.570 33.556USD 113,017 -
2025-09-09BUY5,46032.20032.520 32.488USD 177,384 -
2025-09-05BUY10,50032.53032.760 32.737USD 343,738 -
2025-08-21BUY1,26335.87036.150 36.122USD 45,622 -
2025-08-20BUY2,10535.99036.740 36.665USD 77,180 -
2025-08-06BUY5,89436.01036.100 36.091USD 212,720 -
2025-08-05BUY8,84135.65035.670 35.668USD 315,341 -
2025-07-23BUY3,78034.97035.340 35.303USD 133,445 -
2025-07-22BUY2,10035.23035.260 35.257USD 74,040 -
2025-07-18BUY1,26334.39035.620 35.497USD 44,833 -
2025-07-16BUY1,68033.26033.700 33.656USD 56,542 -
2025-07-11BUY1,68034.10034.590 34.541USD 58,029 -
2025-07-09BUY2,52033.33033.480 33.465USD 84,332 -
2025-07-08BUY1,26033.39033.620 33.597USD 42,332 -
2025-07-02BUY7,56033.61033.700 33.691USD 254,704 -
2025-06-30BUY10,47532.63032.810 32.792USD 343,496 -
2025-06-18BUY2,92632.24032.520 32.492USD 95,072 -
2025-06-04BUY8,34031.93032.060 32.047USD 267,272 -
2025-06-03BUY1,25131.86031.910 31.905USD 39,913 -
2025-05-09BUY2,09528.74029.170 29.127USD 61,021 -
2025-05-06BUY2,51428.09028.430 28.396USD 71,388 -
2025-04-30BUY1,68828.07028.120 28.115USD 47,458 -
2025-04-25BUY4,19027.84028.070 28.047USD 117,517 -
2025-04-24BUY3,35228.14028.180 28.176USD 94,446 -
2025-04-23BUY1,67627.59028.510 28.418USD 47,629 -
2025-04-17BUY2,52627.68028.020 27.986USD 70,693 -
2025-04-16BUY3,36827.35027.960 27.899USD 93,964 -
2025-04-15BUY7,15727.90028.450 28.395USD 203,223 -
2025-04-14BUY2,94728.27028.450 28.432USD 83,789 -
2025-04-11BUY7,14028.01028.080 28.073USD 200,441 -
2025-04-10BUY1,68027.82028.360 28.306USD 47,554 -
2025-04-09BUY10,53528.66028.780 28.768USD 303,071 -
2025-04-08SELL-71826.69027.970 27.842USD -19,991 -
2025-04-07SELL-2,10027.09027.990 27.900USD -58,590 -
2025-04-04BUY2,52027.21027.730 27.678USD 69,749 -
2025-03-31BUY11,73229.43029.660 29.637USD 347,701 -
2025-03-27BUY2,51429.92030.010 30.001USD 75,423 -
2025-03-26BUY8,36029.90029.950 29.945USD 250,340 -
2025-03-24BUY2,09029.85029.940 29.931USD 62,556 -
2025-03-19BUY3,76230.07030.370 30.340USD 114,139 -
2025-03-17BUY7,10630.33030.400 30.393USD 215,973 -
2025-03-11BUY5,01629.52030.710 30.591USD 153,444 -
2025-03-07BUY1,25431.26031.400 31.386USD 39,358 -
2025-03-05BUY5,00430.92031.550 31.487USD 157,561 -
2025-03-04BUY3,33631.20031.910 31.839USD 106,215 -
2025-02-26BUY1,67631.98032.170 32.151USD 53,885 -
2025-02-25BUY2,93332.09032.260 32.243USD 94,569 -
2025-02-24BUY2,92631.81032.490 32.422USD 94,867 -
2025-02-18BUY11,70433.64033.740 33.730USD 394,776 -
2025-02-14BUY2,50833.37033.490 33.478USD 83,963 -
2025-02-13BUY4,18033.10033.140 33.136USD 138,508 -
2025-02-12BUY3,34432.92033.050 33.037USD 110,476 -
2025-02-10BUY1,25733.08033.110 33.107USD 41,615 -
2025-02-06BUY1,25432.74033.120 33.082USD 41,485 -
2025-02-05BUY2,50232.88033.060 33.042USD 82,671 -
2025-02-04BUY2,92632.87032.970 32.960USD 96,441 -
2025-01-31BUY1,25432.87033.400 33.347USD 41,817 -
2024-12-10BUY8,75734.17034.460 34.431USD 301,512 -
2024-12-09BUY6,67233.97034.630 34.564USD 230,611 -
2024-12-06BUY4,58734.45034.900 34.855USD 159,880 -
2024-12-05BUY7,92334.62035.370 35.295USD 279,642 -
2024-12-04BUY3,34435.30035.950 35.885USD 119,999 -
2024-12-03BUY6,68836.00036.500 36.450USD 243,778 -
2024-12-02BUY8,34036.34036.550 36.529USD 304,652 -
2024-11-29BUY7,50636.55036.760 36.739USD 275,763 -
2024-11-27BUY3,33636.58036.910 36.877USD 123,022 -
2024-11-26BUY9,59136.69036.820 36.807USD 353,016 -
2024-11-25BUY83436.62036.750 36.737USD 30,639 -
2024-11-21BUY3,34435.34035.360 35.358USD 118,237 -
2024-11-20BUY5,42134.57034.780 34.759USD 188,429 -
2024-11-19BUY3,75334.60034.880 34.852USD 130,800 -
2024-11-18BUY13,34434.97035.490 35.438USD 472,885 -
2024-11-11BUY5,42136.52036.960 36.916USD 200,122 -
2024-11-08BUY3,75336.00036.070 36.063USD 135,344 -
2024-11-07BUY4,17035.56036.720 36.604USD 152,639 -
2024-11-06BUY2,08536.88037.100 37.078USD 77,308 -
2024-11-05BUY6,67234.02034.040 34.038USD 227,102 -
2024-11-01BUY6,25533.39033.920 33.867USD 211,838 -
2024-10-31BUY3,34433.64034.000 33.964USD 113,576 -
2024-10-30BUY2,09033.54033.770 33.747USD 70,531 -
2024-10-29BUY3,18433.25033.670 33.628USD 107,072 -
2024-10-28BUY3,34433.26033.540 33.512USD 112,064 -
2024-10-21BUY3,34433.66034.200 34.146USD 114,184 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy