Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-05-08 (Thursday)695,152USD 55,062,990CTSH holding increased by 889795USD 55,062,9900USD 889,795 USD 79.21 USD 77.93
2025-05-07 (Wednesday)695,152USD 54,173,195CTSH holding increased by 201594USD 54,173,1950USD 201,594 USD 77.93 USD 77.64
2025-05-06 (Tuesday)695,152CTSH holding increased by 618USD 53,971,601CTSH holding decreased by -139543USD 53,971,601618USD -139,543 USD 77.64 USD 77.91
2025-05-05 (Monday)694,534USD 54,111,144CTSH holding increased by 145852USD 54,111,1440USD 145,852 USD 77.91 USD 77.7
2025-05-02 (Friday)694,534USD 53,965,292CTSH holding increased by 1715499USD 53,965,2920USD 1,715,499 USD 77.7 USD 75.23
2025-05-01 (Thursday)694,534USD 52,249,793CTSH holding increased by 1152927USD 52,249,7930USD 1,152,927 USD 75.23 USD 73.57
2025-04-30 (Wednesday)694,534CTSH holding increased by 416USD 51,096,866CTSH holding increased by 224958USD 51,096,866416USD 224,958 USD 73.57 USD 73.29
2025-04-29 (Tuesday)694,118USD 50,871,908CTSH holding increased by 492824USD 50,871,9080USD 492,824 USD 73.29 USD 72.58
2025-04-28 (Monday)694,118USD 50,379,084CTSH holding increased by 284588USD 50,379,0840USD 284,588 USD 72.58 USD 72.17
2025-04-25 (Friday)694,118CTSH holding increased by 1030USD 50,094,496CTSH holding increased by 108989USD 50,094,4961,030USD 108,989 USD 72.17 USD 72.12
2025-04-24 (Thursday)693,088CTSH holding increased by 824USD 49,985,507CTSH holding increased by 813995USD 49,985,507824USD 813,995 USD 72.12 USD 71.03
2025-04-23 (Wednesday)692,264CTSH holding increased by 412USD 49,171,512CTSH holding increased by 928672USD 49,171,512412USD 928,672 USD 71.03 USD 69.73
2025-04-22 (Tuesday)691,852USD 48,242,840CTSH holding increased by 1155393USD 48,242,8400USD 1,155,393 USD 69.73 USD 68.06
2025-04-21 (Monday)691,852USD 47,087,447CTSH holding decreased by -954756USD 47,087,4470USD -954,756 USD 68.06 USD 69.44
2025-04-18 (Friday)691,852USD 48,042,203USD 48,042,2030USD 0 USD 69.44 USD 69.44
2025-04-17 (Thursday)691,852CTSH holding increased by 624USD 48,042,203CTSH holding decreased by -350669USD 48,042,203624USD -350,669 USD 69.44 USD 70.01
2025-04-16 (Wednesday)691,228CTSH holding increased by 832USD 48,392,872CTSH holding decreased by -804747USD 48,392,872832USD -804,747 USD 70.01 USD 71.26
2025-04-15 (Tuesday)690,396CTSH holding increased by 1768USD 49,197,619CTSH holding increased by 435870USD 49,197,6191,768USD 435,870 USD 71.26 USD 70.81
2025-04-14 (Monday)688,628CTSH holding increased by 728USD 48,761,749CTSH holding increased by 491806USD 48,761,749728USD 491,806 USD 70.81 USD 70.17
2025-04-11 (Friday)687,900CTSH holding increased by 1751USD 48,269,943CTSH holding increased by 582587USD 48,269,9431,751USD 582,587 USD 70.17 USD 69.5
2025-04-10 (Thursday)686,149CTSH holding increased by 416USD 47,687,356CTSH holding decreased by -2295722USD 47,687,356416USD -2,295,722 USD 69.5 USD 72.89
2025-04-09 (Wednesday)685,733CTSH holding increased by 2583USD 49,983,078CTSH holding increased by 4574097USD 49,983,0782,583USD 4,574,097 USD 72.89 USD 66.47
2025-04-08 (Tuesday)683,150CTSH holding decreased by -174USD 45,408,981CTSH holding decreased by -633390USD 45,408,981-174USD -633,390 USD 66.47 USD 67.38
2025-04-07 (Monday)683,324CTSH holding decreased by -515USD 46,042,371CTSH holding decreased by -964722USD 46,042,371-515USD -964,722 USD 67.38 USD 68.74
2025-04-04 (Friday)683,839CTSH holding increased by 618USD 47,007,093CTSH holding decreased by -5416454USD 47,007,093618USD -5,416,454 USD 68.74 USD 76.73
2025-04-02 (Wednesday)683,221USD 52,423,547CTSH holding increased by 191302USD 52,423,5470USD 191,302 USD 76.73 USD 76.45
2025-04-01 (Tuesday)683,221USD 52,232,245CTSH holding decreased by -34162USD 52,232,2450USD -34,162 USD 76.45 USD 76.5
2025-03-31 (Monday)683,221CTSH holding increased by 2884USD 52,266,407CTSH holding increased by 628829USD 52,266,4072,884USD 628,829 USD 76.5 USD 75.9
2025-03-28 (Friday)680,337USD 51,637,578CTSH holding decreased by -1142966USD 51,637,5780USD -1,142,966 USD 75.9 USD 77.58
2025-03-27 (Thursday)680,337CTSH holding increased by 618USD 52,780,544CTSH holding decreased by -135580USD 52,780,544618USD -135,580 USD 77.58 USD 77.85
2025-03-26 (Wednesday)679,719CTSH holding increased by 2060USD 52,916,124CTSH holding decreased by -496958USD 52,916,1242,060USD -496,958 USD 77.85 USD 78.82
2025-03-25 (Tuesday)677,659USD 53,413,082CTSH holding increased by 596340USD 53,413,0820USD 596,340 USD 78.82 USD 77.94
2025-03-24 (Monday)677,659CTSH holding increased by 515USD 52,816,742CTSH holding increased by 1069398USD 52,816,742515USD 1,069,398 USD 77.94 USD 76.42
2025-03-21 (Friday)677,144USD 51,747,344CTSH holding decreased by -534944USD 51,747,3440USD -534,944 USD 76.42 USD 77.21
2025-03-20 (Thursday)677,144USD 52,282,288CTSH holding decreased by -1659003USD 52,282,2880USD -1,659,003 USD 77.21 USD 79.66
2025-03-19 (Wednesday)677,144CTSH holding increased by 918USD 53,941,291CTSH holding increased by 127226USD 53,941,291918USD 127,226 USD 79.66 USD 79.58
2025-03-18 (Tuesday)676,226USD 53,814,065CTSH holding decreased by -297540USD 53,814,0650USD -297,540 USD 79.58 USD 80.02
2025-03-17 (Monday)676,226CTSH holding increased by 1734USD 54,111,605CTSH holding increased by 745798USD 54,111,6051,734USD 745,798 USD 80.02 USD 79.12
2025-03-14 (Friday)674,492USD 53,365,807CTSH holding increased by 526104USD 53,365,8070USD 526,104 USD 79.12 USD 78.34
2025-03-13 (Thursday)674,492USD 52,839,703CTSH holding decreased by -779039USD 52,839,7030USD -779,039 USD 78.34 USD 79.495
2025-03-12 (Wednesday)674,492USD 53,618,742CTSH holding decreased by -2006613USD 53,618,7420USD -2,006,613 USD 79.495 USD 82.47
2025-03-11 (Tuesday)674,492CTSH holding increased by 1224USD 55,625,355CTSH holding decreased by -929157USD 55,625,3551,224USD -929,157 USD 82.47 USD 84
2025-03-10 (Monday)673,268USD 56,554,512CTSH holding increased by 518416USD 56,554,5120USD 518,416 USD 84 USD 83.23
2025-03-07 (Friday)673,268CTSH holding increased by 306USD 56,036,096CTSH holding decreased by -684506USD 56,036,096306USD -684,506 USD 83.23 USD 84.285
2025-03-05 (Wednesday)672,962CTSH holding increased by 1224USD 56,720,602CTSH holding increased by 469262USD 56,720,6021,224USD 469,262 USD 84.285 USD 83.74
2025-03-04 (Tuesday)671,738CTSH holding increased by 816USD 56,251,340CTSH holding increased by 222644USD 56,251,340816USD 222,644 USD 83.74 USD 83.51
2025-03-03 (Monday)670,922USD 56,028,696CTSH holding increased by 120766USD 56,028,6960USD 120,766 USD 83.51 USD 83.33
2025-02-28 (Friday)670,922USD 55,907,930CTSH holding decreased by -442809USD 55,907,9300USD -442,809 USD 83.33 USD 83.99
2025-02-27 (Thursday)670,922USD 56,350,739CTSH holding decreased by -107347USD 56,350,7390USD -107,347 USD 83.99 USD 84.15
2025-02-26 (Wednesday)670,922CTSH holding increased by 412USD 56,458,086CTSH holding decreased by -427982USD 56,458,086412USD -427,982 USD 84.15 USD 84.84
2025-02-25 (Tuesday)670,510CTSH holding increased by 721USD 56,886,068CTSH holding increased by 255408USD 56,886,068721USD 255,408 USD 84.84 USD 84.55
2025-02-24 (Monday)669,789CTSH holding increased by 714USD 56,630,660CTSH holding decreased by -153735USD 56,630,660714USD -153,735 USD 84.55 USD 84.87
2025-02-21 (Friday)669,075USD 56,784,395CTSH holding decreased by -1786431USD 56,784,3950USD -1,786,431 USD 84.87 USD 87.54
2025-02-20 (Thursday)669,075USD 58,570,826CTSH holding decreased by -595476USD 58,570,8260USD -595,476 USD 87.54 USD 88.43
2025-02-19 (Wednesday)669,075USD 59,166,302CTSH holding decreased by -227486USD 59,166,3020USD -227,486 USD 88.43 USD 88.77
2025-02-18 (Tuesday)669,075CTSH holding increased by 2856USD 59,393,788CTSH holding decreased by -1032275USD 59,393,7882,856USD -1,032,275 USD 88.77 USD 90.7
2025-02-17 (Monday)666,219USD 60,426,063USD 60,426,0630USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)666,219CTSH holding increased by 612USD 60,426,063CTSH holding increased by 800988USD 60,426,063612USD 800,988 USD 90.7 USD 89.58
2025-02-13 (Thursday)665,607CTSH holding increased by 1020USD 59,625,075CTSH holding increased by 1088252USD 59,625,0751,020USD 1,088,252 USD 89.58 USD 88.08
2025-02-12 (Wednesday)664,587CTSH holding increased by 816USD 58,536,823CTSH holding increased by 211265USD 58,536,823816USD 211,265 USD 88.08 USD 87.87
2025-02-11 (Tuesday)663,771USD 58,325,558CTSH holding increased by 604032USD 58,325,5580USD 604,032 USD 87.87 USD 86.96
2025-02-10 (Monday)663,771CTSH holding increased by 309USD 57,721,526CTSH holding increased by 531102USD 57,721,526309USD 531,102 USD 86.96 USD 86.2
2025-02-07 (Friday)663,462USD 57,190,424CTSH holding decreased by -590482USD 57,190,4240USD -590,482 USD 86.2 USD 87.09
2025-02-06 (Thursday)663,462CTSH holding increased by 309USD 57,780,906CTSH holding increased by 2341315USD 57,780,906309USD 2,341,315 USD 87.09 USD 83.6
2025-02-05 (Wednesday)663,153CTSH holding increased by 612USD 55,439,591CTSH holding increased by 90916USD 55,439,591612USD 90,916 USD 83.6 USD 83.54
2025-02-04 (Tuesday)662,541CTSH holding increased by 714USD 55,348,675CTSH holding increased by 483217USD 55,348,675714USD 483,217 USD 83.54 USD 82.9
2025-02-03 (Monday)661,827USD 54,865,458CTSH holding increased by 191930USD 54,865,4580USD 191,930 USD 82.9 USD 82.61
2025-01-31 (Friday)661,827CTSH holding increased by 306USD 54,673,528CTSH holding decreased by -73950USD 54,673,528306USD -73,950 USD 82.61 USD 82.76
2025-01-30 (Thursday)661,521USD 54,747,478CTSH holding increased by 1038588USD 54,747,4780USD 1,038,588 USD 82.76 USD 81.19
2025-01-29 (Wednesday)661,521USD 53,708,890CTSH holding increased by 152150USD 53,708,8900USD 152,150 USD 81.19 USD 80.96
2025-01-28 (Tuesday)661,521USD 53,556,740CTSH holding decreased by -105844USD 53,556,7400USD -105,844 USD 80.96 USD 81.12
2025-01-27 (Monday)661,521USD 53,662,584CTSH holding increased by 707828USD 53,662,5840USD 707,828 USD 81.12 USD 80.05
2025-01-24 (Friday)661,521USD 52,954,756CTSH holding increased by 244763USD 52,954,7560USD 244,763 USD 80.05 USD 79.68
2025-01-23 (Thursday)661,521USD 52,709,993CTSH holding increased by 416758USD 52,709,9930USD 416,758 USD 79.68 USD 79.05
2025-01-22 (Wednesday)661,521USD 52,293,235CTSH holding increased by 396913USD 52,293,2350USD 396,913 USD 79.05 USD 78.45
2025-01-21 (Tuesday)661,521USD 51,896,322USD 51,896,322
2025-01-20 (Monday)661,521USD 51,472,949USD 51,472,949
2025-01-17 (Friday)661,521USD 51,472,949USD 51,472,949
2025-01-16 (Thursday)660,501USD 51,142,592USD 51,142,592
2025-01-15 (Wednesday)660,501USD 51,373,768USD 51,373,768
2025-01-14 (Tuesday)659,583USD 50,900,020USD 50,900,020
2025-01-13 (Monday)659,583USD 50,576,824USD 50,576,824
2025-01-10 (Friday)657,008USD 49,485,843USD 49,485,843
2025-01-09 (Thursday)655,051USD 49,796,977USD 49,796,977
2025-01-09 (Thursday)655,051USD 49,796,977USD 49,796,977
2025-01-09 (Thursday)655,051USD 49,796,977USD 49,796,977
2025-01-08 (Wednesday)655,051USD 49,796,977USD 49,796,977
2025-01-08 (Wednesday)655,051USD 49,796,977USD 49,796,977
2025-01-08 (Wednesday)655,051USD 49,796,977USD 49,796,977
2025-01-02 (Thursday)651,034USD 49,745,508USD 49,745,508
2024-12-30 (Monday)651,034USD 49,966,860USD 49,966,860
2024-12-26 (Thursday)649,592USD 51,895,905USD 51,895,905
2024-12-24 (Tuesday)649,592USD 51,636,068USD 51,636,068
2024-12-23 (Monday)649,592USD 51,317,768USD 51,317,768
2024-12-20 (Friday)649,592USD 51,467,174USD 51,467,174
2024-12-19 (Thursday)648,974USD 51,586,943USD 51,586,943
2024-12-18 (Wednesday)648,974USD 50,788,705USD 50,788,705
2024-12-10 (Tuesday)640,237CTSH holding increased by 2142USD 51,257,374CTSH holding decreased by -198607USD 51,257,3742,142USD -198,607 USD 80.06 USD 80.64
2024-12-09 (Monday)638,095CTSH holding increased by 1648USD 51,455,981CTSH holding decreased by -188511USD 51,455,9811,648USD -188,511 USD 80.64 USD 81.145
2024-12-06 (Friday)636,447CTSH holding increased by 1133USD 51,644,492CTSH holding increased by 355593USD 51,644,4921,133USD 355,593 USD 81.145 USD 80.73
2024-12-05 (Thursday)635,314CTSH holding increased by 1957USD 51,288,899CTSH holding increased by 252992USD 51,288,8991,957USD 252,992 USD 80.73 USD 80.58
2024-12-04 (Wednesday)633,357CTSH holding increased by 824USD 51,035,907CTSH holding increased by 445918USD 51,035,907824USD 445,918 USD 80.58 USD 79.98
2024-12-03 (Tuesday)632,533CTSH holding increased by 1648USD 50,589,989CTSH holding decreased by -398137USD 50,589,9891,648USD -398,137 USD 79.98 USD 80.82
2024-12-02 (Monday)630,885CTSH holding increased by 2040USD 50,988,126CTSH holding increased by 372392USD 50,988,1262,040USD 372,392 USD 80.82 USD 80.49
2024-11-29 (Friday)628,845CTSH holding increased by 1836USD 50,615,734CTSH holding decreased by -15243USD 50,615,7341,836USD -15,243 USD 80.49 USD 80.75
2024-11-28 (Thursday)627,009USD 50,630,977USD 50,630,9770USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)627,009CTSH holding increased by 816USD 50,630,977CTSH holding decreased by -128228USD 50,630,977816USD -128,228 USD 80.75 USD 81.06
2024-11-26 (Tuesday)626,193CTSH holding increased by 2346USD 50,759,205CTSH holding increased by 458421USD 50,759,2052,346USD 458,421 USD 81.06 USD 80.63
2024-11-25 (Monday)623,847CTSH holding decreased by -58527USD 50,300,784CTSH holding decreased by -3975244USD 50,300,784-58,527USD -3,975,244 USD 80.63 USD 79.54
2024-11-22 (Friday)682,374USD 54,276,028CTSH holding increased by 464014USD 54,276,0280USD 464,014 USD 79.54 USD 78.86
2024-11-21 (Thursday)682,374CTSH holding increased by 896USD 53,812,014CTSH holding increased by 949766USD 53,812,014896USD 949,766 USD 78.86 USD 77.57
2024-11-20 (Wednesday)681,478CTSH holding increased by 1456USD 52,862,248CTSH holding increased by 962969USD 52,862,2481,456USD 962,969 USD 77.57 USD 76.32
2024-11-19 (Tuesday)680,022CTSH holding increased by 1008USD 51,899,279CTSH holding decreased by -296527USD 51,899,2791,008USD -296,527 USD 76.32 USD 76.87
2024-11-18 (Monday)679,014CTSH holding increased by 3584USD 52,195,806CTSH holding decreased by -3013842USD 52,195,8063,584USD -3,013,842 USD 76.87 USD 81.74
2024-11-12 (Tuesday)675,430USD 55,209,648CTSH holding increased by 162103USD 55,209,6480USD 162,103 USD 81.74 USD 81.5
2024-11-11 (Monday)675,430CTSH holding increased by 1456USD 55,047,545CTSH holding increased by 920693USD 55,047,5451,456USD 920,693 USD 81.5 USD 80.31
2024-11-08 (Friday)673,974CTSH holding increased by 1008USD 54,126,852CTSH holding decreased by -625662USD 54,126,8521,008USD -625,662 USD 80.31 USD 81.36
2024-11-07 (Thursday)672,966CTSH holding increased by 1120USD 54,752,514CTSH holding increased by 1407942USD 54,752,5141,120USD 1,407,942 USD 81.36 USD 79.4
2024-11-06 (Wednesday)671,846CTSH holding increased by 560USD 53,344,572CTSH holding increased by 2736320USD 53,344,572560USD 2,736,320 USD 79.4 USD 75.39
2024-11-05 (Tuesday)671,286CTSH holding increased by 1792USD 50,608,252CTSH holding increased by 463151USD 50,608,2521,792USD 463,151 USD 75.39 USD 74.9
2024-11-04 (Monday)669,494USD 50,145,101CTSH holding increased by 194154USD 50,145,1010USD 194,154 USD 74.9 USD 74.61
2024-11-01 (Friday)669,494CTSH holding increased by 1680USD 49,950,947CTSH holding increased by 138701USD 49,950,9471,680USD 138,701 USD 74.61 USD 74.59
2024-10-31 (Thursday)667,814CTSH holding increased by 896USD 49,812,246CTSH holding increased by 226893USD 49,812,246896USD 226,893 USD 74.59 USD 74.35
2024-10-30 (Wednesday)666,918CTSH holding increased by 560USD 49,585,353CTSH holding decreased by -738003USD 49,585,353560USD -738,003 USD 74.35 USD 75.52
2024-10-29 (Tuesday)666,358CTSH holding increased by 852USD 50,323,356CTSH holding increased by 423716USD 50,323,356852USD 423,716 USD 75.52 USD 74.98
2024-10-28 (Monday)665,506CTSH holding increased by 896USD 49,899,640CTSH holding increased by 173520USD 49,899,640896USD 173,520 USD 74.98 USD 74.82
2024-10-25 (Friday)664,610USD 49,726,120CTSH holding decreased by -26585USD 49,726,1200USD -26,585 USD 74.82 USD 74.86
2024-10-24 (Thursday)664,610USD 49,752,705CTSH holding decreased by -804178USD 49,752,7050USD -804,178 USD 74.86 USD 76.07
2024-10-23 (Wednesday)664,610USD 50,556,883CTSH holding increased by 166153USD 50,556,8830USD 166,153 USD 76.07 USD 75.82
2024-10-22 (Tuesday)664,610USD 50,390,730CTSH holding decreased by -697841USD 50,390,7300USD -697,841 USD 75.82 USD 76.87
2024-10-21 (Monday)664,610CTSH holding increased by 896USD 51,088,571CTSH holding decreased by -681121USD 51,088,571896USD -681,121 USD 76.87 USD 78
2024-10-18 (Friday)663,714USD 51,769,692USD 51,769,692
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BD45YS76

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY618 77.640* 78.84
2025-04-30BUY41673.75071.810 72.004USD 29,954 78.95
2025-04-25BUY1,03072.46071.500 71.596USD 73,744 79.14
2025-04-24BUY82472.33070.690 70.854USD 58,384 79.21
2025-04-23BUY41272.85570.720 70.934USD 29,225 79.30
2025-04-17BUY62470.25069.174 69.282USD 43,232 79.73
2025-04-17BUY62470.25069.174 69.282USD 43,232 79.73
2025-04-16BUY83271.73069.585 69.799USD 58,073 79.84
2025-04-15BUY1,76871.57070.760 70.841USD 125,247 79.93
2025-04-14BUY72871.92070.070 70.255USD 51,146 80.03
2025-04-11BUY1,75170.34567.860 68.109USD 119,258 80.14
2025-04-10BUY41671.78067.830 68.225USD 28,382 80.27
2025-04-09BUY2,58373.21065.640 66.397USD 171,503 80.35
2025-04-08SELL-17469.25065.670 66.028USD -11,489 80.51 Profit of 2,520 on sale
2025-04-07SELL-51569.57065.520 65.925USD -33,951 80.67 Profit of 7,591 on sale
2025-04-04BUY61872.75068.560 68.979USD 42,629 80.81
2025-03-31BUY2,884 76.500* 80.97
2025-03-27BUY618 77.580* 81.07
2025-03-26BUY2,060 77.850* 81.11
2025-03-24BUY515 77.940* 81.19
2025-03-19BUY918 79.660* 81.33
2025-03-17BUY1,734 80.020* 81.37
2025-03-11BUY1,224 82.470* 81.46
2025-03-07BUY306 83.230* 81.39
2025-03-05BUY1,224 84.285* 81.35
2025-03-04BUY816 83.740* 81.31
2025-02-26BUY41285.17083.930 84.054USD 34,630 81.14
2025-02-25BUY72185.10083.880 84.002USD 60,565 81.08
2025-02-24BUY71485.45084.410 84.514USD 60,343 81.02
2025-02-18BUY2,85690.00088.040 88.236USD 252,002 80.54
2025-02-14BUY61290.82089.340 89.488USD 54,767 80.14
2025-02-13BUY1,02089.63087.765 87.951USD 89,711 79.95
2025-02-12BUY81688.40086.880 87.032USD 71,018 79.79
2025-02-10BUY30987.44286.310 86.423USD 26,705 79.46
2025-02-06BUY30987.61083.350 83.776USD 25,887 79.14
2025-02-05BUY61283.87081.840 82.043USD 50,210 79.04
2025-02-04BUY71483.97082.400 82.557USD 58,946 78.94
2025-01-31BUY30683.40182.490 82.581USD 25,270 78.75
2024-12-10BUY2,14280.72079.390 79.523USD 170,338 78.30
2024-12-09BUY1,64881.49080.500 80.599USD 132,827 78.22
2024-12-06BUY1,13381.40080.860 80.914USD 91,676 78.13
2024-12-05BUY1,95780.92080.130 80.209USD 156,969 78.04
2024-12-04BUY82480.82080.200 80.262USD 66,136 77.96
2024-12-03BUY1,64880.58079.600 79.698USD 131,342 77.88
2024-12-02BUY2,04081.02079.970 80.075USD 163,353 77.78
2024-11-29BUY1,83680.98080.210 80.287USD 147,407 77.67
2024-11-27BUY81680.98080.010 80.107USD 65,367 77.41
2024-11-26BUY2,34681.16079.710 79.855USD 187,340 77.26
2024-11-25SELL-58,52780.82080.020 80.100USD -4,688,013 77.10 Loss of -175,448 on sale
2024-11-21BUY89679.05077.390 77.556USD 69,490 76.89
2024-11-20BUY1,45677.60076.130 76.277USD 111,059 76.86
2024-11-19BUY1,00876.63075.160 75.307USD 75,909 76.89
2024-11-18BUY3,58477.85076.830 76.932USD 275,724 76.89
2024-11-11BUY1,45682.19080.545 80.709USD 117,513 76.26
2024-11-08BUY1,00881.75080.150 80.310USD 80,952 75.97
2024-11-07BUY1,12081.53079.400 79.613USD 89,167 75.55
2024-11-06BUY56079.42077.480 77.674USD 43,497 75.23
2024-11-05BUY1,79276.07074.920 75.035USD 134,463 75.22
2024-11-01BUY1,68074.91073.110 73.290USD 123,127 75.32
2024-10-31BUY89678.00074.570 74.913USD 67,122 75.41
2024-10-30BUY56075.40074.270 74.383USD 41,654 75.56
2024-10-29BUY85275.93074.560 74.697USD 63,642 75.57
2024-10-28BUY89675.85074.830 74.932USD 67,139 75.69
2024-10-21BUY89677.97076.760 76.881USD 68,885 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,3410826,44945.7%
2025-05-08629,7010860,62973.2%
2025-05-07455,3481,1011,061,00742.9%
2025-05-06575,025159793,78472.4%
2025-05-05568,520219799,14071.1%
2025-05-02949,540271,667,40856.9%
2025-05-011,713,43802,713,40763.1%
2025-04-301,075,3863681,491,16472.1%
2025-04-29589,52501,267,55146.5%
2025-04-28482,3985531,098,84743.9%
2025-04-25373,686331,232,28830.3%
2025-04-24432,4256813,25553.2%
2025-04-23597,883561,649,63836.2%
2025-04-22281,4150791,66435.5%
2025-04-21401,29027687,49558.4%
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.