ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for CVS

Stock NameCVS Health Corp
TickerCVS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1266501006
LEI549300EJG376EN5NQE29

Show aggregate CVS holdings

News associated with CVS

CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold
CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS)
CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Retail Sales Show Resilience in July: Sector ETFs in Focus
U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CVS holdings

DateNumber of CVS Shares HeldBase Market Value of CVS SharesLocal Market Value of CVS SharesChange in CVS Shares HeldChange in CVS Base ValueCurrent Price per CVS Share HeldPrevious Price per CVS Share Held
2026-02-09 (Monday)1,983,473USD 150,287,749USD 150,287,749
2026-02-06 (Friday)1,983,473CVS holding increased by 11298USD 155,405,110CVS holding increased by 6663671USD 155,405,11011,298USD 6,663,671 USD 78.35 USD 75.42
2026-02-02 (Monday)1,972,175USD 148,741,439CVS holding increased by 1774958USD 148,741,4390USD 1,774,958 USD 75.42 USD 74.52
2026-01-30 (Friday)1,972,175USD 146,966,481CVS holding increased by 157774USD 146,966,4810USD 157,774 USD 74.52 USD 74.44
2026-01-29 (Thursday)1,972,175USD 146,808,707CVS holding increased by 4812107USD 146,808,7070USD 4,812,107 USD 74.44 USD 72
2026-01-27 (Tuesday)1,972,175USD 141,996,600CVS holding decreased by -23409717USD 141,996,6000USD -23,409,717 USD 72 USD 83.87
2026-01-26 (Monday)1,972,175USD 165,406,317CVS holding increased by 1696070USD 165,406,3170USD 1,696,070 USD 83.87 USD 83.01
2026-01-23 (Friday)1,972,175USD 163,710,247CVS holding increased by 650818USD 163,710,2470USD 650,818 USD 83.01 USD 82.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVS by Blackrock for IE00BD45YS76

Show aggregate share trades of CVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,298 78.350* -
2026-01-15BUY1,07681.42078.120 78.450EUR 84,412 -
2026-01-14BUY2,69080.96479.210 79.385EUR 213,547 -
2026-01-08BUY3,21681.08079.212 79.399EUR 255,347 -
2026-01-07BUY1,87681.31079.730 79.888EUR 149,870 -
2026-01-06BUY2,42180.51080.190 80.222EUR 194,217 -
2026-01-05BUY2,94880.81578.225 78.484EUR 231,370 -
2025-12-19SELL-3,21678.95077.400 77.555EUR -249,417 -
2025-12-17BUY6,16478.59077.130 77.276EUR 476,329 -
2025-12-16BUY1,07279.98077.785 78.005EUR 83,621 -
2025-12-15BUY1,34079.90079.185 79.256EUR 106,204 -
2025-12-12BUY1,53681.07978.675 78.915EUR 121,214 -
2025-12-08BUY2,14476.94575.000 75.194EUR 161,217 -
2025-12-03BUY3,21677.87575.043 75.326EUR 242,249 -
2025-12-02BUY80479.43077.195 77.419EUR 62,245 -
2025-11-18BUY1,34078.44077.335 77.445EUR 103,777 -
2025-11-10BUY1,07279.58076.500 76.808EUR 82,338 -
2025-11-07BUY1,87679.44078.290 78.405EUR 147,088 -
2025-11-05BUY1,34079.26077.930 78.063EUR 104,604 -
2025-11-04BUY8,04079.35077.560 77.739EUR 625,022 -
2025-10-03BUY1,89777.49079.200 79.029EUR 149,918 -
2025-10-01BUY1,89776.87077.540 77.473EUR 146,966 -
2025-09-26SELL-11,92475.77075.950 75.932EUR -905,413 -
2025-09-18BUY2,16874.42074.460 74.456EUR 161,421 -
2025-09-09BUY3,52371.75073.050 72.920EUR 256,897 -
2025-09-05BUY6,77573.78074.490 74.419EUR 504,189 -
2025-08-21BUY77771.43072.120 72.051EUR 55,984 -
2025-08-20BUY1,29570.82071.360 71.306EUR 92,341 -
2025-08-06BUY3,62663.52063.900 63.862EUR 231,564 -
2025-08-05BUY5,43963.42064.030 63.969EUR 347,927 -
2025-06-04BUY5,26063.57064.470 64.380EUR 338,639 -
2025-06-03BUY78663.59064.020 63.977EUR 50,286 -
2025-05-09BUY1,31566.97067.760 67.681EUR 89,001 -
2025-05-06BUY1,57866.23067.290 67.184EUR 106,016 -
2025-04-30BUY1,05666.71066.820 66.809EUR 70,550 -
2025-04-25BUY2,63065.32065.990 65.923EUR 173,377 -
2025-04-24BUY2,10465.92065.990 65.983EUR 138,828 -
2025-04-23BUY1,05265.57066.430 66.344EUR 69,794 -
2025-04-17BUY1,57867.29067.830 67.776EUR 106,951 -
2025-04-16BUY2,10468.55069.810 69.684EUR 146,615 -
2025-04-15BUY4,47168.92069.710 69.631EUR 311,320 -
2025-04-14BUY1,84169.20070.020 69.938EUR 128,756 -
2025-04-11BUY4,47169.51069.990 69.942EUR 312,711 -
2025-04-10BUY1,05268.97070.890 70.698EUR 74,374 -
2025-04-09BUY6,59670.18071.220 71.116EUR 469,081 -
2025-04-08SELL-45467.63071.450 71.068EUR -32,265 -
2025-04-07SELL-1,31563.85064.750 64.660EUR -85,028 -
2025-04-04BUY1,57863.66066.980 66.648EUR 105,171 -
2025-03-31BUY7,36467.75068.200 68.155EUR 501,893 -
2025-03-27BUY52667.59068.070 68.022EUR 35,780 -
2025-03-26BUY5,26067.20067.470 67.443EUR 354,750 -
2025-03-24BUY1,31567.57068.500 68.407EUR 89,955 -
2025-03-19BUY2,36767.91068.150 68.126EUR 161,254 -
2025-03-17BUY4,47166.65067.100 67.055EUR 299,803 -
2025-03-11BUY3,15664.98065.830 65.745EUR 207,491 -
2025-03-07BUY78966.33067.090 67.014EUR 52,874 -
2025-03-05BUY3,15665.95066.400 66.355EUR 209,416 -
2025-03-04BUY2,10464.21065.410 65.290EUR 137,370 -
2025-02-26BUY1,05663.86064.060 64.040EUR 67,626 -
2025-02-25BUY1,84863.66063.930 63.903EUR 118,093 -
2025-02-24BUY1,84163.02064.100 63.992EUR 117,809 -
2025-02-18BUY7,36465.57066.890 66.758EUR 491,606 -
2025-02-14BUY1,57865.83066.990 66.874EUR 105,527 -
2025-02-13BUY2,64066.37067.340 67.243EUR 177,522 -
2025-02-12BUY2,11263.22064.110 64.021EUR 135,212 -
2025-02-10BUY79254.29054.420 54.407EUR 43,090 -
2025-02-06BUY79254.24055.980 55.806EUR 44,198 -
2025-02-05BUY1,58455.69056.410 56.338EUR 89,239 -
2025-02-04BUY1,84856.35056.550 56.530EUR 104,467 -
2025-01-31BUY79256.48057.320 57.236EUR 45,331 -
2024-12-10BUY5,54455.15056.000 55.915EUR 309,993 -
2024-12-09BUY4,22456.07056.270 56.250EUR 237,600 -
2024-12-06BUY2,90455.29057.150 56.964EUR 165,423 -
2024-12-05BUY4,99756.86058.280 58.138EUR 290,516 -
2024-12-04BUY2,11258.05059.350 59.220EUR 125,073 -
2024-12-03BUY4,22459.19060.050 59.964EUR 253,288 -
2024-12-02BUY5,26059.08059.750 59.683EUR 313,933 -
2024-11-29BUY4,73459.85060.470 60.408EUR 285,971 -
2024-11-27BUY2,10459.96060.140 60.122EUR 126,497 -
2024-11-26BUY6,04959.01059.840 59.757EUR 361,470 -
2024-11-25BUY52660.08060.290 60.269EUR 31,701 -
2024-11-21BUY2,11257.10057.150 57.145EUR 120,690 -
2024-11-20BUY3,43256.83057.670 57.586EUR 197,635 -
2024-11-19BUY2,37655.77056.710 56.616EUR 134,520 -
2024-11-18BUY8,44856.05056.780 56.707EUR 479,061 -
2024-11-11BUY3,43255.81056.430 56.368EUR 193,455 -
2024-11-08BUY2,36755.54057.280 57.106EUR 135,170 -
2024-11-07BUY2,64057.07061.690 61.228EUR 161,642 -
2024-11-06BUY1,32061.61063.330 63.158EUR 83,369 -
2024-11-05BUY4,20855.34055.350 55.349EUR 232,909 -
2024-11-01BUY3,96055.81057.230 57.088EUR 226,068 -
2024-10-31BUY2,11256.46057.320 57.234EUR 120,878 -
2024-10-30BUY1,32056.39056.800 56.759EUR 74,922 -
2024-10-29BUY2,01656.25057.500 57.375EUR 115,668 -
2024-10-28BUY2,11257.36057.720 57.684EUR 121,829 -
2024-10-21BUY2,10458.17060.280 60.069EUR 126,385 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,371,21212,8123,650,12265.0%
2025-09-181,170,2181881,845,96363.4%
2025-09-17734,82210,2651,424,88251.6%
2025-09-16928,3076111,963,54447.3%
2025-09-151,404,0607232,559,60654.9%
2025-09-121,068,2742,2692,114,67450.5%
2025-09-111,697,49816,3142,899,64858.5%
2025-09-102,347,6028,6873,718,85063.1%
2025-09-091,829,6646,7713,860,54647.4%
2025-09-082,310,60914,4285,596,26641.3%
2025-09-051,084,88910,5661,929,39456.2%
2025-09-04878,6535,4921,935,06445.4%
2025-09-031,025,2579,5822,535,90640.4%
2025-09-021,398,7909,2522,550,88054.8%
2025-08-291,215,9955,0962,058,37259.1%
2025-08-28870,7949,7881,419,37361.4%
2025-08-27623,6955,6761,405,19244.4%
2025-08-26947,3433,5541,768,38053.6%
2025-08-25758,4604,8001,456,62752.1%
2025-08-22920,6449,7722,143,01543.0%
2025-08-211,245,0303,2182,251,60855.3%
2025-08-20890,16515,6351,842,71448.3%
2025-08-19968,13816,7671,829,22552.9%
2025-08-181,677,51619,6803,377,51749.7%
2025-08-151,824,92512,4893,280,77555.6%
2025-08-141,186,7731,6672,114,29456.1%
2025-08-13863,1352,1202,272,06938.0%
2025-08-12791,5631,3401,850,58142.8%
2025-08-111,007,1041,3862,541,25339.6%
2025-08-081,416,73211,7002,847,12849.8%
2025-08-07908,48511,8731,927,08047.1%
2025-08-061,079,3291,4661,962,53555.0%
2025-08-051,745,5961,0483,712,38947.0%
2025-08-041,496,1541,9362,799,67153.4%
2025-08-012,171,0562,7404,505,13948.2%
2025-07-315,118,6692,36012,208,04041.9%
2025-07-302,580,9283,1715,310,24948.6%
2025-07-291,220,1584,8253,803,55632.1%
2025-07-28637,9852,3133,161,20420.2%
2025-07-25773,1887,4654,139,19618.7%
2025-07-241,227,6976,0604,946,86924.8%
2025-07-23637,41614,5302,164,90329.4%
2025-07-22747,4585,3782,748,90227.2%
2025-07-21821,3001,0003,064,07226.8%
2025-07-181,067,5581313,465,46330.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy