Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for D
| Stock Name | Dominion Energy Inc |
| Ticker | D(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25746U1097 |
| LEI | ILUL7B6Z54MRYCF6H308 |
Show aggregate D holdings
News associated with D
- YieldBoost D To 15.9% Using Options
- Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
- Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
- Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
- Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
- Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
- This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
- Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
- Why the AI Revolution Is Poised to Reshape Your Portfolio
- Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
- Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
- Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
- National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
- Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
- Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
- Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
- Dominion Energy Reaches Analyst Target Price
- In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
- Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
- Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
- Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
- Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
- Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
- 10 Under-the-Radar Utility Stocks with Incredible Growth Potential
- Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
- Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
- Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
- Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
- Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
- Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
- Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
- Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
- Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
- Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
- Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
- Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
- Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
- Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
- JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
- Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
- Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
- Monday Sector Leaders: Utilities, Consumer Products
- The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
- Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
- Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
- Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
- Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
- Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
- Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
- Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
- Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
- Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
- Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
- How The Pieces Add Up: VO Headed For $300
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
- SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
- SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
- 20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
- Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) D holdings
| Date | Number of D Shares Held | Base Market Value of D Shares | Local Market Value of D Shares | Change in D Shares Held | Change in D Base Value | Current Price per D Share Held | Previous Price per D Share Held |
|---|
| 2026-02-09 (Monday) | 1,304,626 | USD 81,356,477 | USD 81,356,477 | | | | |
| 2026-02-06 (Friday) | 1,304,626 | USD 81,317,339 | USD 81,317,339 | 7,560 | USD 3,454,467 | USD 62.33 | USD 60.03 |
| 2026-02-02 (Monday) | 1,297,066 | USD 77,862,872 | USD 77,862,872 | 0 | USD -181,589 | USD 60.03 | USD 60.17 |
| 2026-01-30 (Friday) | 1,297,066 | USD 78,044,461 | USD 78,044,461 | 0 | USD -856,064 | USD 60.17 | USD 60.83 |
| 2026-01-29 (Thursday) | 1,297,066 | USD 78,900,525 | USD 78,900,525 | 0 | USD -389,120 | USD 60.83 | USD 61.13 |
| 2026-01-27 (Tuesday) | 1,297,066 | USD 79,289,645 | USD 79,289,645 | 0 | USD 1,154,389 | USD 61.13 | USD 60.24 |
| 2026-01-26 (Monday) | 1,297,066 | USD 78,135,256 | USD 78,135,256 | 0 | USD 830,122 | USD 60.24 | USD 59.6 |
| 2026-01-23 (Friday) | 1,297,066 | USD 77,305,134 | USD 77,305,134 | 0 | USD -428,031 | USD 59.6 | USD 59.93 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of D by Blackrock for IE00BD45YS76
Show aggregate share trades of D| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 7,560 | | | 62.330* | | - |
| 2026-01-15 | BUY | 720 | 60.720 | 59.900 | 59.982 | USD 43,187 | - |
| 2026-01-14 | BUY | 1,800 | 60.495 | 59.110 | 59.249 | USD 106,647 | - |
| 2026-01-08 | BUY | 2,160 | 58.305 | 57.040 | 57.167 | USD 123,480 | - |
| 2026-01-07 | BUY | 1,260 | 58.980 | 56.910 | 57.117 | USD 71,967 | - |
| 2026-01-06 | BUY | 1,620 | 58.870 | 58.660 | 58.681 | USD 95,063 | - |
| 2026-01-05 | BUY | 1,980 | 59.240 | 57.500 | 57.674 | USD 114,195 | - |
| 2025-12-19 | SELL | -2,148 | 60.480 | 59.325 | 59.441 | USD -127,678 | - |
| 2025-12-17 | BUY | 4,117 | 60.410 | 58.960 | 59.105 | USD 243,335 | - |
| 2025-12-16 | BUY | 716 | 59.940 | 59.040 | 59.130 | USD 42,337 | - |
| 2025-12-15 | BUY | 895 | 59.940 | 58.950 | 59.049 | USD 52,849 | - |
| 2025-12-12 | BUY | 1,023 | 59.420 | 58.240 | 58.358 | USD 59,700 | - |
| 2025-12-08 | BUY | 1,432 | 59.000 | 57.970 | 58.073 | USD 83,161 | - |
| 2025-12-03 | BUY | 2,136 | 60.910 | 59.835 | 59.942 | USD 128,037 | - |
| 2025-12-02 | BUY | 534 | 60.970 | 60.030 | 60.124 | USD 32,106 | - |
| 2025-11-18 | BUY | 895 | 62.170 | 61.270 | 61.360 | USD 54,917 | - |
| 2025-11-10 | BUY | 716 | 61.495 | 60.510 | 60.608 | USD 43,396 | - |
| 2025-11-07 | BUY | 1,253 | 61.610 | 60.490 | 60.602 | USD 75,934 | - |
| 2025-11-05 | BUY | 895 | 60.080 | 59.100 | 59.198 | USD 52,982 | - |
| 2025-11-04 | BUY | 5,370 | 59.550 | 58.700 | 58.785 | USD 315,675 | - |
| 2025-11-03 | BUY | 3,759 | 58.665 | 57.130 | 57.284 | USD 215,329 | - |
| 2025-10-31 | BUY | 2,172 | 60.735 | 58.260 | 58.507 | USD 127,078 | - |
| 2025-10-30 | BUY | 537 | 60.010 | 59.050 | 59.146 | USD 31,761 | - |
| 2025-10-29 | BUY | 1,611 | 58.990 | 59.745 | 59.670 | USD 96,128 | - |
| 2025-10-24 | BUY | 1,969 | 61.060 | 61.670 | 61.609 | USD 121,308 | - |
| 2025-10-20 | BUY | 1,253 | 61.450 | 61.660 | 61.639 | USD 77,234 | - |
| 2025-10-17 | BUY | 1,611 | 60.580 | 60.740 | 60.724 | USD 97,826 | - |
| 2025-10-03 | BUY | 1,253 | 61.530 | 62.050 | 61.998 | USD 77,683 | - |
| 2025-10-01 | BUY | 1,246 | 60.900 | 61.750 | 61.665 | USD 76,835 | - |
| 2025-09-26 | SELL | -7,876 | 60.330 | 60.430 | 60.420 | USD -475,868 | - |
| 2025-09-18 | BUY | 1,432 | 59.740 | 60.120 | 60.082 | USD 86,037 | - |
| 2025-08-21 | BUY | 537 | 61.250 | 61.570 | 61.538 | USD 33,046 | - |
| 2025-08-20 | BUY | 895 | 61.520 | 62.460 | 62.366 | USD 55,818 | - |
| 2025-07-23 | BUY | 1,611 | 58.290 | 58.870 | 58.812 | USD 94,746 | - |
| 2025-07-22 | BUY | 890 | 58.510 | 58.630 | 58.618 | USD 52,170 | - |
| 2025-07-18 | BUY | 537 | 58.090 | 58.680 | 58.621 | USD 31,479 | - |
| 2025-07-16 | BUY | 716 | 57.170 | 57.360 | 57.341 | USD 41,056 | - |
| 2025-07-11 | BUY | 716 | 57.390 | 57.840 | 57.795 | USD 41,381 | - |
| 2025-07-09 | BUY | 1,074 | 57.150 | 57.230 | 57.222 | USD 61,456 | - |
| 2025-07-08 | BUY | 537 | 56.320 | 56.500 | 56.482 | USD 30,331 | - |
| 2025-07-02 | BUY | 3,204 | 57.420 | 58.170 | 58.095 | USD 186,136 | - |
| 2025-06-30 | BUY | 4,450 | 56.520 | 56.610 | 56.601 | USD 251,874 | - |
| 2025-06-18 | BUY | 1,246 | 54.180 | 54.510 | 54.477 | USD 67,878 | - |
| 2025-06-04 | BUY | 3,540 | 56.080 | 56.790 | 56.719 | USD 200,785 | - |
| 2025-06-03 | BUY | 528 | 56.690 | 57.070 | 57.032 | USD 30,113 | - |
| 2025-05-09 | BUY | 890 | 55.090 | 55.290 | 55.270 | USD 49,190 | - |
| 2025-05-06 | BUY | 1,062 | 54.680 | 55.110 | 55.067 | USD 58,481 | - |
| 2025-04-30 | BUY | 716 | 54.380 | 54.620 | 54.596 | USD 39,091 | - |
| 2025-04-25 | BUY | 1,770 | 52.950 | 53.450 | 53.400 | USD 94,518 | - |
| 2025-04-24 | BUY | 1,416 | 53.350 | 53.590 | 53.566 | USD 75,849 | - |
| 2025-04-23 | BUY | 708 | 53.330 | 54.500 | 54.383 | USD 38,503 | - |
| 2025-04-17 | BUY | 1,068 | 53.170 | 53.980 | 53.899 | USD 57,564 | - |
| 2025-04-16 | BUY | 1,424 | 53.060 | 54.100 | 53.996 | USD 76,890 | - |
| 2025-04-15 | BUY | 3,026 | 53.670 | 54.500 | 54.417 | USD 164,666 | - |
| 2025-04-14 | BUY | 1,246 | 54.100 | 54.260 | 54.244 | USD 67,588 | - |
| 2025-04-11 | BUY | 3,026 | 52.740 | 53.020 | 52.992 | USD 160,354 | - |
| 2025-04-10 | BUY | 712 | 51.930 | 52.580 | 52.515 | USD 37,391 | - |
| 2025-04-09 | BUY | 4,465 | 52.250 | 52.420 | 52.403 | USD 233,979 | - |
| 2025-04-08 | SELL | -304 | 49.660 | 51.330 | 51.163 | USD -15,554 | - |
| 2025-04-07 | SELL | -890 | 50.830 | 52.400 | 52.243 | USD -46,496 | - |
| 2025-04-04 | BUY | 1,068 | 52.730 | 56.990 | 56.564 | USD 60,410 | - |
| 2025-03-31 | BUY | 4,984 | 56.070 | 56.290 | 56.268 | USD 280,440 | - |
| 2025-03-27 | BUY | 1,068 | 54.470 | 54.580 | 54.569 | USD 58,280 | - |
| 2025-03-26 | BUY | 3,540 | 53.860 | 54.010 | 53.995 | USD 191,142 | - |
| 2025-03-24 | BUY | 885 | 54.330 | 55.230 | 55.140 | USD 48,799 | - |
| 2025-03-19 | BUY | 1,593 | 54.910 | 55.170 | 55.144 | USD 87,844 | - |
| 2025-03-17 | BUY | 3,009 | 54.710 | 55.330 | 55.268 | USD 166,301 | - |
| 2025-03-11 | BUY | 2,124 | 55.140 | 56.970 | 56.787 | USD 120,616 | - |
| 2025-03-07 | BUY | 531 | 55.220 | 55.540 | 55.508 | USD 29,475 | - |
| 2025-03-05 | BUY | 2,124 | 54.100 | 54.530 | 54.487 | USD 115,730 | - |
| 2025-03-04 | BUY | 1,416 | 54.330 | 57.250 | 56.958 | USD 80,653 | - |
| 2025-02-26 | BUY | 712 | 57.110 | 57.650 | 57.596 | USD 41,008 | - |
| 2025-02-25 | BUY | 1,246 | 57.430 | 57.640 | 57.619 | USD 71,793 | - |
| 2025-02-24 | BUY | 1,239 | 56.870 | 57.700 | 57.617 | USD 71,387 | - |
| 2025-02-18 | BUY | 4,956 | 55.610 | 55.850 | 55.826 | USD 276,674 | - |
| 2025-02-14 | BUY | 1,062 | 55.590 | 56.990 | 56.850 | USD 60,375 | - |
| 2025-02-13 | BUY | 1,770 | 56.710 | 57.000 | 56.971 | USD 100,839 | - |
| 2025-02-12 | BUY | 1,416 | 55.930 | 56.370 | 56.326 | USD 79,758 | - |
| 2025-02-10 | BUY | 534 | 55.310 | 55.340 | 55.337 | USD 29,550 | - |
| 2025-02-06 | BUY | 534 | 54.380 | 54.450 | 54.443 | USD 29,073 | - |
| 2025-02-05 | BUY | 1,062 | 54.100 | 54.760 | 54.694 | USD 58,085 | - |
| 2025-02-04 | BUY | 1,239 | 53.960 | 55.730 | 55.553 | USD 68,830 | - |
| 2025-01-31 | BUY | 531 | 55.590 | 55.910 | 55.878 | USD 29,671 | - |
| 2024-12-10 | BUY | 3,717 | 55.010 | 55.410 | 55.370 | USD 205,810 | - |
| 2024-12-09 | BUY | 2,832 | 55.590 | 56.260 | 56.193 | USD 159,139 | - |
| 2024-12-06 | BUY | 1,947 | 56.050 | 57.110 | 57.004 | USD 110,987 | - |
| 2024-12-05 | BUY | 3,363 | 56.910 | 57.380 | 57.333 | USD 192,811 | - |
| 2024-12-04 | BUY | 1,424 | 56.360 | 56.920 | 56.864 | USD 80,974 | - |
| 2024-12-03 | BUY | 2,848 | 56.670 | 57.880 | 57.759 | USD 164,498 | - |
| 2024-12-02 | BUY | 3,540 | 57.340 | 58.760 | 58.618 | USD 207,508 | - |
| 2024-11-29 | BUY | 3,186 | 58.750 | 59.390 | 59.326 | USD 189,013 | - |
| 2024-11-27 | BUY | 1,416 | 59.700 | 60.270 | 60.213 | USD 85,262 | - |
| 2024-11-26 | BUY | 4,071 | 59.120 | 59.340 | 59.318 | USD 241,484 | - |
| 2024-11-25 | BUY | 354 | 58.530 | 58.970 | 58.926 | USD 20,860 | - |
| 2024-11-21 | BUY | 1,416 | 58.370 | 58.430 | 58.424 | USD 82,728 | - |
| 2024-11-20 | BUY | 2,301 | 57.800 | 57.890 | 57.881 | USD 133,184 | - |
| 2024-11-19 | BUY | 1,593 | 57.590 | 57.680 | 57.671 | USD 91,870 | - |
| 2024-11-18 | BUY | 5,664 | 57.710 | 58.240 | 58.187 | USD 329,571 | - |
| 2024-11-11 | BUY | 2,301 | 58.150 | 58.670 | 58.618 | USD 134,880 | - |
| 2024-11-08 | BUY | 1,593 | 57.790 | 58.080 | 58.051 | USD 92,475 | - |
| 2024-11-07 | BUY | 1,770 | 56.630 | 57.580 | 57.485 | USD 101,748 | - |
| 2024-11-06 | BUY | 885 | 57.070 | 58.350 | 58.222 | USD 51,526 | - |
| 2024-11-05 | BUY | 2,832 | 58.590 | 58.660 | 58.653 | USD 166,105 | - |
| 2024-11-01 | BUY | 2,655 | 58.990 | 61.970 | 61.672 | USD 163,739 | - |
| 2024-10-31 | BUY | 1,416 | 59.530 | 59.960 | 59.917 | USD 84,842 | - |
| 2024-10-30 | BUY | 885 | 58.450 | 59.060 | 58.999 | USD 52,214 | - |
| 2024-10-29 | BUY | 1,340 | 58.620 | 59.910 | 59.781 | USD 80,107 | - |
| 2024-10-28 | BUY | 1,416 | 60.120 | 60.390 | 60.363 | USD 85,474 | - |
| 2024-10-21 | BUY | 1,416 | 60.030 | 60.670 | 60.606 | USD 85,818 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of D
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,201,174 | 374 | 1,906,070 | 63.0% |
| 2025-09-18 | 1,339,332 | 2,656 | 1,647,788 | 81.3% |
| 2025-09-17 | 721,402 | 3,246 | 941,855 | 76.6% |
| 2025-09-16 | 1,013,960 | 62 | 1,268,148 | 80.0% |
| 2025-09-15 | 894,383 | 421 | 2,671,677 | 33.5% |
| 2025-09-12 | 1,113,669 | 15 | 1,386,392 | 80.3% |
| 2025-09-11 | 1,164,889 | 99 | 1,439,972 | 80.9% |
| 2025-09-10 | 1,996,314 | 124 | 2,509,881 | 79.5% |
| 2025-09-09 | 1,205,955 | 800 | 1,709,473 | 70.5% |
| 2025-09-08 | 1,092,337 | 2,007 | 1,659,292 | 65.8% |
| 2025-09-05 | 1,310,827 | 671 | 1,787,045 | 73.4% |
| 2025-09-04 | 1,297,433 | 1 | 2,008,665 | 64.6% |
| 2025-09-03 | 997,259 | 280 | 1,342,343 | 74.3% |
| 2025-09-02 | 1,145,155 | 60 | 1,399,889 | 81.8% |
| 2025-08-29 | 897,837 | 0 | 1,214,128 | 73.9% |
| 2025-08-28 | 733,318 | 982 | 1,398,641 | 52.4% |
| 2025-08-27 | 798,130 | 564 | 1,138,442 | 70.1% |
| 2025-08-26 | 1,289,356 | 2,562 | 1,811,707 | 71.2% |
| 2025-08-25 | 2,539,622 | 4,760 | 3,878,487 | 65.5% |
| 2025-08-22 | 1,425,125 | 53 | 1,706,867 | 83.5% |
| 2025-08-21 | 696,219 | 1,227 | 1,040,006 | 66.9% |
| 2025-08-20 | 764,086 | 413 | 1,185,582 | 64.4% |
| 2025-08-19 | 800,302 | 19,551 | 1,185,839 | 67.5% |
| 2025-08-18 | 635,701 | 1,113 | 1,066,564 | 59.6% |
| 2025-08-15 | 992,782 | 1,801 | 1,358,603 | 73.1% |
| 2025-08-14 | 948,093 | 1,242 | 1,375,640 | 68.9% |
| 2025-08-13 | 1,105,292 | 20 | 1,861,808 | 59.4% |
| 2025-08-12 | 669,547 | 515 | 1,445,157 | 46.3% |
| 2025-08-11 | 797,802 | 118 | 1,431,884 | 55.7% |
| 2025-08-08 | 890,391 | 3 | 1,563,419 | 57.0% |
| 2025-08-07 | 1,815,823 | 441 | 2,311,447 | 78.6% |
| 2025-08-06 | 1,400,538 | 2,170 | 2,310,205 | 60.6% |
| 2025-08-05 | 3,640,997 | 711 | 5,198,172 | 70.0% |
| 2025-08-04 | 1,767,191 | 3,468 | 2,545,608 | 69.4% |
| 2025-08-01 | 2,313,712 | 555 | 3,130,571 | 73.9% |
| 2025-07-31 | 2,219,312 | 625 | 2,968,954 | 74.8% |
| 2025-07-30 | 808,681 | 14 | 1,912,597 | 42.3% |
| 2025-07-29 | 778,491 | 1,722 | 978,001 | 79.6% |
| 2025-07-28 | 735,936 | 59 | 1,154,438 | 63.7% |
| 2025-07-25 | 649,977 | 38 | 945,351 | 68.8% |
| 2025-07-24 | 1,062,216 | 158 | 1,387,532 | 76.6% |
| 2025-07-23 | 922,264 | 1,885 | 2,029,392 | 45.4% |
| 2025-07-22 | 735,614 | 1,051 | 1,091,903 | 67.4% |
| 2025-07-21 | 1,106,966 | 937 | 1,760,294 | 62.9% |
| 2025-07-18 | 1,661,472 | 126 | 2,056,940 | 80.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy