ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-02-09 (Monday)1,105,288USD 18,613,050USD 18,613,050
2026-02-06 (Friday)1,105,288DOC holding increased by 6888USD 18,624,103DOC holding increased by 39175USD 18,624,1036,888USD 39,175 USD 16.85 USD 16.92
2026-02-02 (Monday)1,098,400USD 18,584,928DOC holding decreased by -351488USD 18,584,9280USD -351,488 USD 16.92 USD 17.24
2026-01-30 (Friday)1,098,400USD 18,936,416DOC holding increased by 109840USD 18,936,4160USD 109,840 USD 17.24 USD 17.14
2026-01-29 (Thursday)1,098,400USD 18,826,576DOC holding decreased by -626088USD 18,826,5760USD -626,088 USD 17.14 USD 17.71
2026-01-27 (Tuesday)1,098,400USD 19,452,664DOC holding decreased by -54920USD 19,452,6640USD -54,920 USD 17.71 USD 17.76
2026-01-26 (Monday)1,098,400USD 19,507,584DOC holding decreased by -351488USD 19,507,5840USD -351,488 USD 17.76 USD 18.08
2026-01-23 (Friday)1,098,400USD 19,859,072DOC holding increased by 318536USD 19,859,0720USD 318,536 USD 18.08 USD 17.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BD45YS76

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,888 16.850* -
2026-01-15BUY65617.56517.280 17.309USD 11,354 -
2026-01-14BUY1,64017.27016.745 16.798USD 27,548 -
2026-01-08BUY1,96817.08016.605 16.652USD 32,772 -
2026-01-07BUY1,14817.33016.640 16.709USD 19,182 -
2026-01-06BUY1,47616.45016.320 16.333USD 24,108 -
2026-01-05BUY1,80416.64516.070 16.128USD 29,094 -
2025-12-19SELL-1,96816.30015.980 16.012USD -31,512 -
2025-12-17BUY3,77216.62016.340 16.368USD 61,740 -
2025-12-16BUY65616.65016.305 16.340USD 10,719 -
2025-12-15BUY82016.84016.570 16.597USD 13,610 -
2025-12-12BUY93916.89016.550 16.584USD 15,572 -
2025-12-08BUY1,31217.02516.730 16.759USD 21,988 -
2025-12-03BUY1,96818.09017.240 17.325USD 34,096 -
2025-12-02BUY49218.26117.795 17.842USD 8,778 -
2025-11-18BUY82017.71017.280 17.323USD 14,205 -
2025-11-10BUY65617.92017.590 17.623USD 11,561 -
2025-11-07BUY1,14817.86017.630 17.653USD 20,266 -
2025-11-05BUY82017.94517.576 17.613USD 14,443 -
2025-11-04BUY4,92017.76017.455 17.485USD 86,029 -
2025-11-03BUY3,44417.82017.470 17.505USD 60,287 -
2025-10-31BUY1,96818.04517.390 17.455USD 34,352 -
2025-10-30BUY49217.90017.500 17.540USD 8,630 -
2025-10-29BUY1,47617.58018.070 18.021USD 26,599 -
2025-10-24BUY1,80418.76019.340 19.282USD 34,785 -
2025-10-20BUY1,14818.72018.800 18.792USD 21,573 -
2025-10-17BUY1,47618.55018.640 18.631USD 27,499 -
2025-10-03BUY1,14119.37019.680 19.649USD 22,420 -
2025-10-01BUY1,14119.18019.240 19.234USD 21,946 -
2025-09-26SELL-7,21618.94018.980 18.976USD -136,931 -
2025-09-18BUY1,31218.57018.650 18.642USD 24,458 -
2025-08-21BUY48917.28017.310 17.307USD 8,463 -
2025-08-20BUY81517.22017.450 17.427USD 14,203 -
2025-07-23BUY1,46719.05019.130 19.122USD 28,052 -
2025-07-22BUY81518.99019.000 18.999USD 15,484 -
2025-07-18BUY48918.32018.410 18.401USD 8,998 -
2025-07-16BUY65218.26018.510 18.485USD 12,052 -
2025-07-11BUY65218.45018.520 18.513USD 12,070 -
2025-07-09BUY97818.26018.330 18.323USD 17,920 -
2025-07-08BUY48918.21018.280 18.273USD 8,935 -
2025-07-02BUY2,93418.31018.360 18.355USD 53,854 -
2025-06-30BUY4,05017.51017.520 17.519USD 70,952 -
2025-06-18BUY1,12717.05017.280 17.257USD 19,449 -
2025-06-04BUY3,16017.10017.220 17.208USD 54,377 -
2025-06-03BUY47117.15017.380 17.357USD 8,175 -
2025-05-09BUY80017.47017.600 17.587USD 14,070 -
2025-05-06BUY95417.44017.790 17.755USD 16,938 -
2025-04-30BUY65217.84017.930 17.921USD 11,684 -
2025-04-25BUY1,58017.83018.830 18.730USD 29,593 -
2025-04-24BUY1,26418.81019.050 19.026USD 24,049 -
2025-04-23BUY62818.82019.300 19.252USD 12,090 -
2025-04-17BUY96618.75018.950 18.930USD 18,286 -
2025-04-16BUY1,28818.58018.970 18.931USD 24,383 -
2025-04-15BUY2,73718.77018.850 18.842USD 51,571 -
2025-04-14BUY1,12718.71018.870 18.854USD 21,248 -
2025-04-11BUY2,73718.16018.160 18.160USD 49,704 -
2025-04-10BUY64018.17018.640 18.593USD 11,900 -
2025-04-09BUY4,01618.64018.900 18.874USD 75,798 -
2025-04-08SELL-25617.99018.950 18.854USD -4,827 -
2025-04-07SELL-79518.20018.760 18.704USD -14,870 -
2025-04-04BUY95418.43019.330 19.240USD 18,355 -
2025-03-31BUY4,45220.22020.400 20.382USD 90,741 -
2025-03-27BUY94220.22020.520 20.490USD 19,302 -
2025-03-26BUY3,14020.31020.380 20.373USD 63,971 -
2025-03-24BUY78520.45020.480 20.477USD 16,074 -
2025-03-19BUY1,41320.43020.620 20.601USD 29,109 -
2025-03-17BUY2,66920.51020.780 20.753USD 55,390 -
2025-03-11BUY1,87220.32020.750 20.707USD 38,764 -
2025-03-07BUY46820.51020.580 20.573USD 9,628 -
2025-03-05BUY1,87220.42020.480 20.474USD 38,327 -
2025-03-04BUY1,24820.25020.580 20.547USD 25,643 -
2025-02-26BUY63620.02020.270 20.245USD 12,876 -
2025-02-25BUY1,11320.21020.340 20.327USD 22,624 -
2025-02-24BUY1,10619.83019.940 19.929USD 22,041 -
2025-02-18BUY4,42419.58019.730 19.715USD 87,219 -
2025-02-14BUY94819.59019.770 19.752USD 18,725 -
2025-02-13BUY1,57019.96020.000 19.996USD 31,394 -
2025-02-12BUY1,26419.46019.520 19.514USD 24,666 -
2025-02-10BUY47719.59019.860 19.833USD 9,460 -
2025-02-06BUY47420.12020.390 20.363USD 9,652 -
2025-02-05BUY93620.04020.330 20.301USD 19,002 -
2025-02-04BUY1,09220.06020.430 20.393USD 22,269 -
2025-01-31BUY47120.66020.890 20.867USD 9,828 -
2024-12-10BUY3,27621.44021.830 21.791USD 71,387 -
2024-12-09BUY2,51221.70021.800 21.790USD 54,736 -
2024-12-06BUY1,72721.38021.700 21.668USD 37,421 -
2024-12-05BUY2,96421.49021.550 21.544USD 63,856 -
2024-12-04BUY1,26421.30021.540 21.516USD 27,196 -
2024-12-03BUY2,52821.51021.640 21.627USD 54,673 -
2024-12-02BUY3,12021.65021.970 21.938USD 68,447 -
2024-11-29BUY2,80821.99022.300 22.269USD 62,531 -
2024-11-27BUY1,24822.24022.710 22.663USD 28,283 -
2024-11-26BUY3,58822.32022.380 22.374USD 80,278 -
2024-11-25BUY31221.98022.100 22.088USD 6,891 -
2024-11-21BUY1,26421.71021.820 21.809USD 27,567 -
2024-11-20BUY2,04121.43021.640 21.619USD 44,124 -
2024-11-19BUY1,41321.40021.520 21.508USD 30,391 -
2024-11-18BUY5,01320.87020.880 20.879USD 104,666 -
2024-11-11BUY2,02822.35022.830 22.782USD 46,202 -
2024-11-08BUY1,40422.76023.050 23.021USD 32,321 -
2024-11-07BUY1,56022.56022.650 22.641USD 35,320 -
2024-11-06BUY78022.33022.720 22.681USD 17,691 -
2024-11-05BUY2,49622.51022.560 22.555USD 56,297 -
2024-11-01BUY2,34021.98022.790 22.709USD 53,139 -
2024-10-31BUY1,24822.45022.880 22.837USD 28,501 -
2024-10-30BUY78022.72022.920 22.900USD 17,862 -
2024-10-29BUY1,12822.52022.590 22.583USD 25,474 -
2024-10-28BUY1,24822.59022.760 22.743USD 28,383 -
2024-10-21BUY1,24822.18022.850 22.783USD 28,433 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy