ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2026-02-09 (Monday)1,121,626USD 35,981,762USD 35,981,762
2026-02-06 (Friday)1,121,626DOW holding increased by 6834USD 35,645,274DOW holding increased by 3450081USD 35,645,2746,834USD 3,450,081 USD 31.78 USD 28.88
2026-02-02 (Monday)1,114,792USD 32,195,193DOW holding increased by 1482673USD 32,195,1930USD 1,482,673 USD 28.88 USD 27.55
2026-01-30 (Friday)1,114,792USD 30,712,520DOW holding increased by 434769USD 30,712,5200USD 434,769 USD 27.55 USD 27.16
2026-01-29 (Thursday)1,114,792USD 30,277,751DOW holding decreased by -724615USD 30,277,7510USD -724,615 USD 27.16 USD 27.81
2026-01-27 (Tuesday)1,114,792USD 31,002,366DOW holding decreased by -412473USD 31,002,3660USD -412,473 USD 27.81 USD 28.18
2026-01-26 (Monday)1,114,792USD 31,414,839DOW holding decreased by -78035USD 31,414,8390USD -78,035 USD 28.18 USD 28.25
2026-01-23 (Friday)1,114,792USD 31,492,874DOW holding decreased by -89183USD 31,492,8740USD -89,183 USD 28.25 USD 28.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BD45YS76

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,834 31.780* -
2026-01-15BUY65628.34527.210 27.323USD 17,924 -
2026-01-14BUY1,64028.52026.835 27.003USD 44,286 -
2026-01-08BUY1,96826.36924.350 24.552USD 48,318 -
2026-01-07BUY1,14825.60024.550 24.655USD 28,304 -
2026-01-06BUY1,49425.00024.710 24.739USD 36,960 -
2026-01-05BUY1,81525.14524.180 24.277USD 44,062 -
2025-12-19SELL-1,96823.55522.914 22.978USD -45,221 -
2025-12-17BUY3,77223.37622.910 22.957USD 86,592 -
2025-12-16BUY65223.25022.520 22.593USD 14,731 -
2025-12-15BUY81524.24023.110 23.223USD 18,927 -
2025-12-12BUY92724.88523.930 24.026USD 22,272 -
2025-12-08BUY1,30423.25022.760 22.809USD 29,743 -
2025-12-03BUY1,94424.46523.735 23.808USD 46,283 -
2025-12-02BUY48624.08723.405 23.473USD 11,408 -
2025-11-18BUY82022.00521.250 21.325USD 17,487 -
2025-11-10BUY65622.75021.700 21.805USD 14,304 -
2025-11-07BUY1,14822.48021.880 21.940USD 25,187 -
2025-11-05BUY81523.22022.630 22.689USD 18,492 -
2025-11-04BUY4,89022.96522.560 22.600USD 110,516 -
2025-11-03BUY3,44423.69022.920 22.997USD 79,202 -
2025-10-31BUY1,99224.09023.600 23.649USD 47,109 -
2025-10-30BUY49224.49023.785 23.855USD 11,737 -
2025-10-29BUY1,46724.86025.650 25.571USD 37,513 -
2025-10-24BUY1,82624.81024.900 24.891USD 45,451 -
2025-10-20BUY1,15521.63022.085 22.039USD 25,456 -
2025-10-17BUY1,48521.89022.045 22.030USD 32,714 -
2025-10-03BUY1,14123.82024.035 24.013USD 27,399 -
2025-10-01BUY1,14123.05023.220 23.203USD 26,475 -
2025-09-26SELL-7,17222.96023.200 23.176USD -166,218 -
2025-09-18BUY1,29624.11024.990 24.902USD 32,273 -
2025-08-21BUY49223.69023.950 23.924USD 11,771 -
2025-08-20BUY82524.08024.470 24.431USD 20,156 -
2025-07-23BUY1,44030.37030.880 30.829USD 44,394 -
2025-07-22BUY79529.66029.745 29.737USD 23,641 -
2025-07-18BUY48028.34028.740 28.700USD 13,776 -
2025-07-16BUY64028.14028.290 28.275USD 18,096 -
2025-07-11BUY63629.55029.820 29.793USD 18,948 -
2025-07-09BUY96029.84030.330 30.281USD 29,070 -
2025-07-08BUY48029.06029.605 29.550USD 14,184 -
2025-07-02BUY2,86228.73028.730 28.730USD 82,225 -
2025-06-30BUY3,97526.48026.920 26.876USD 106,832 -
2025-06-18BUY1,09228.50029.420 29.328USD 32,026 -
2025-06-04BUY3,12028.28028.330 28.325USD 88,374 -
2025-06-03BUY46527.79028.055 28.029USD 13,033 -
2025-05-09BUY78529.48029.760 29.732USD 23,340 -
2025-05-06BUY93628.80029.280 29.232USD 27,361 -
2025-04-30BUY63630.59030.640 30.635USD 19,484 -
2025-04-25BUY1,56030.02030.080 30.074USD 46,915 -
2025-04-24BUY1,24829.76030.179 30.137USD 37,611 -
2025-04-23BUY62429.00030.750 30.575USD 19,079 -
2025-04-17BUY94828.15028.410 28.384USD 26,908 -
2025-04-16BUY1,26427.47028.180 28.109USD 35,530 -
2025-04-15BUY2,68627.70028.760 28.654USD 76,965 -
2025-04-14BUY1,10628.88029.450 29.393USD 32,509 -
2025-04-11BUY2,66928.43028.510 28.502USD 76,072 -
2025-04-10BUY63227.29028.820 28.667USD 18,118 -
2025-04-09BUY3,93929.86030.140 30.112USD 118,611 -
2025-04-08SELL-26025.81029.000 28.681USD -7,457 -
2025-04-07SELL-78027.52029.290 29.113USD -22,708 -
2025-04-04BUY93628.20030.440 30.216USD 28,282 -
2025-03-31BUY4,34034.92035.210 35.181USD 152,686 -
2025-03-27BUY93035.24035.400 35.384USD 32,907 -
2025-03-26BUY3,08035.58035.780 35.760USD 110,141 -
2025-03-24BUY77036.29036.858 36.801USD 28,337 -
2025-03-19BUY1,38637.19037.720 37.667USD 52,206 -
2025-03-17BUY2,61837.51037.785 37.757USD 98,849 -
2025-03-11BUY1,84836.67037.700 37.597USD 69,479 -
2025-03-07BUY46237.45037.620 37.603USD 17,373 -
2025-03-05BUY1,84837.78038.030 38.005USD 70,233 -
2025-03-04BUY1,23235.62036.210 36.151USD 44,538 -
2025-02-26BUY62038.85039.570 39.498USD 24,489 -
2025-02-25BUY1,08539.23039.570 39.536USD 42,897 -
2025-02-24BUY1,07839.05039.440 39.401USD 42,474 -
2025-02-18BUY4,31239.72040.020 39.990USD 172,437 -
2025-02-14BUY92438.67039.510 39.426USD 36,430 -
2025-02-13BUY1,54038.34038.665 38.633USD 59,494 -
2025-02-12BUY1,23238.26038.560 38.530USD 47,469 -
2025-02-10BUY46538.57039.000 38.957USD 18,115 -
2025-02-06BUY46538.77038.890 38.878USD 18,078 -
2025-02-05BUY92437.95038.450 38.400USD 35,482 -
2025-02-04BUY1,07838.55038.920 38.883USD 41,916 -
2025-01-31BUY46239.05039.280 39.257USD 18,137 -
2024-12-10BUY3,21342.18042.565 42.526USD 136,638 -
2024-12-09BUY2,46442.73044.040 43.909USD 108,192 -
2024-12-06BUY1,68341.99042.540 42.485USD 71,502 -
2024-12-05BUY2,90742.19043.020 42.937USD 124,818 -
2024-12-04BUY1,23242.85043.620 43.543USD 53,645 -
2024-12-03BUY2,46443.87044.490 44.428USD 109,471 -
2024-12-02BUY3,06044.38044.550 44.533USD 136,271 -
2024-11-29BUY2,75444.21044.250 44.246USD 121,853 -
2024-11-27BUY1,22444.64045.080 45.036USD 55,124 -
2024-11-26BUY3,51944.54045.510 45.413USD 159,808 -
2024-11-25BUY30645.87046.351 46.303USD 14,169 -
2024-11-21BUY1,23244.81045.140 45.107USD 55,572 -
2024-11-20BUY1,98943.93044.030 44.020USD 87,556 -
2024-11-19BUY1,37743.65044.000 43.965USD 60,540 -
2024-11-18BUY4,89644.22044.550 44.517USD 217,955 -
2024-11-11BUY1,98946.27046.980 46.909USD 93,302 -
2024-11-08BUY1,37746.49048.590 48.380USD 66,619 -
2024-11-07BUY1,53048.90048.920 48.918USD 74,845 -
2024-11-06BUY76048.35049.700 49.565USD 37,669 -
2024-11-05BUY2,43247.90047.900 47.900USD 116,493 -
2024-11-01BUY2,29548.97049.720 49.645USD 113,935 -
2024-10-31BUY1,22449.38049.640 49.614USD 60,728 -
2024-10-30BUY76549.34050.140 50.060USD 38,296 -
2024-10-29BUY1,15249.48049.980 49.930USD 57,519 -
2024-10-28BUY1,21650.11050.150 50.146USD 60,978 -
2024-10-21BUY1,21652.21053.190 53.092USD 64,560 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy