ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2026-02-09 (Monday)731,800USD 63,930,048USD 63,930,048
2026-02-06 (Friday)731,800EBAY holding increased by 4251USD 63,337,290EBAY holding decreased by -4892255USD 63,337,2904,251USD -4,892,255 USD 86.55 USD 93.78
2026-02-02 (Monday)727,549USD 68,229,545EBAY holding increased by 1862525USD 68,229,5450USD 1,862,525 USD 93.78 USD 91.22
2026-01-30 (Friday)727,549USD 66,367,020EBAY holding decreased by -2320881USD 66,367,0200USD -2,320,881 USD 91.22 USD 94.41
2026-01-29 (Thursday)727,549USD 68,687,901EBAY holding decreased by -574764USD 68,687,9010USD -574,764 USD 94.41 USD 95.2
2026-01-27 (Tuesday)727,549USD 69,262,665EBAY holding increased by 567488USD 69,262,6650USD 567,488 USD 95.2 USD 94.42
2026-01-26 (Monday)727,549USD 68,695,177EBAY holding increased by 589315USD 68,695,1770USD 589,315 USD 94.42 USD 93.61
2026-01-23 (Friday)727,549USD 68,105,862EBAY holding decreased by -196438USD 68,105,8620USD -196,438 USD 93.61 USD 93.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BD45YS76

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,251 86.550* -
2026-01-15BUY40497.97095.230 95.504USD 38,584 -
2026-01-14BUY1,01094.54593.310 93.433USD 94,368 -
2026-01-08BUY1,21292.10090.190 90.381USD 109,542 -
2026-01-07BUY70792.25089.740 89.991USD 63,624 -
2026-01-06BUY91890.81589.434 89.572USD 82,227 -
2026-01-05BUY1,11191.40586.640 87.116USD 96,786 -
2025-12-19SELL-1,21285.21083.910 84.040USD -101,856 -
2025-12-17BUY2,32383.45081.620 81.803USD 190,028 -
2025-12-16BUY40482.85081.210 81.374USD 32,875 -
2025-12-15BUY50585.55082.105 82.450USD 41,637 -
2025-12-12BUY57685.66083.922 84.095USD 48,439 -
2025-12-08BUY80884.57082.350 82.572USD 66,718 -
2025-12-03BUY1,21283.78081.880 82.070USD 99,469 -
2025-12-02BUY30383.16081.750 81.891USD 24,813 -
2025-11-18BUY50582.86081.470 81.609USD 41,213 -
2025-11-10BUY40485.39083.820 83.977USD 33,927 -
2025-11-07BUY70783.90580.780 81.092USD 57,332 -
2025-11-05BUY50582.60080.425 80.643USD 40,724 -
2025-11-04BUY3,03082.77080.760 80.961USD 245,312 -
2025-11-03BUY2,12183.21579.105 79.516USD 168,654 -
2025-10-31BUY1,21282.88580.720 80.937USD 98,095 -
2025-10-30BUY30387.88083.480 83.920USD 25,428 -
2025-10-29BUY90999.540101.115 100.957USD 91,770 -
2025-10-24BUY1,11197.20098.770 98.613USD 109,559 -
2025-10-20BUY70795.65096.090 96.046USD 67,905 -
2025-10-17BUY90992.01093.440 93.297USD 84,807 -
2025-10-03BUY70792.17092.260 92.251USD 65,221 -
2025-10-01BUY70087.58092.210 91.747USD 64,223 -
2025-09-26SELL-4,40091.14093.110 92.913USD -408,817 -
2025-09-18BUY80889.60090.070 90.023USD 72,739 -
2025-09-05BUY2,50092.66094.200 94.046USD 235,115 -
2025-08-21BUY33398.86099.380 99.328USD 33,076 -
2025-08-20BUY55599.150100.530 100.392USD 55,718 -
2025-07-23BUY99981.93082.110 82.092USD 82,010 -
2025-07-22BUY55581.76081.910 81.895USD 45,452 -
2025-07-18BUY33678.14078.370 78.347USD 26,325 -
2025-07-16BUY44876.92077.350 77.307USD 34,634 -
2025-07-11BUY44877.11077.310 77.290USD 34,626 -
2025-07-09BUY67276.32076.330 76.329USD 51,293 -
2025-07-08BUY33675.33075.900 75.843USD 25,483 -
2025-07-02BUY1,99875.78076.320 76.266USD 152,379 -
2025-06-30BUY2,77574.46074.600 74.586USD 206,976 -
2025-06-18BUY77777.53078.250 78.178USD 60,744 -
2025-06-04BUY2,20077.10077.330 77.307USD 170,075 -
2025-06-03BUY33075.95076.060 76.049USD 25,096 -
2025-05-09BUY55569.51070.610 70.500USD 39,128 -
2025-05-06BUY66670.36070.540 70.522USD 46,968 -
2025-04-30BUY44868.16068.430 68.403USD 30,645 -
2025-04-25BUY1,11067.83068.050 68.028USD 75,511 -
2025-04-24BUY88867.20067.450 67.425USD 59,873 -
2025-04-23BUY44466.63067.710 67.602USD 30,015 -
2025-04-17BUY67266.26066.860 66.800USD 44,890 -
2025-04-16BUY89665.47067.360 67.171USD 60,185 -
2025-04-15BUY1,90465.50066.980 66.832USD 127,248 -
2025-04-14BUY78466.07066.600 66.547USD 52,173 -
2025-04-11BUY1,90464.58065.330 65.255USD 124,246 -
2025-04-10BUY44862.47063.280 63.199USD 28,313 -
2025-04-09BUY2,78461.96063.530 63.373USD 176,430 -
2025-04-08SELL-18859.52063.210 62.841USD -11,814 -
2025-04-07SELL-55561.19063.750 63.494USD -35,239 -
2025-04-04BUY66662.40065.390 65.091USD 43,351 -
2025-03-31BUY3,10867.73068.110 68.072USD 211,568 -
2025-03-27BUY66666.81067.340 67.287USD 44,813 -
2025-03-26BUY2,22065.58066.530 66.435USD 147,486 -
2025-03-24BUY55566.54066.620 66.612USD 36,970 -
2025-03-19BUY99967.20067.570 67.533USD 67,465 -
2025-03-17BUY1,88767.44067.880 67.836USD 128,007 -
2025-03-11BUY1,32065.22068.470 68.145USD 89,951 -
2025-03-07BUY33370.51070.720 70.699USD 23,543 -
2025-03-05BUY1,33266.55067.180 67.117USD 89,400 -
2025-03-04BUY88866.67068.040 67.903USD 60,298 -
2025-02-26BUY44469.14071.610 71.363USD 31,685 -
2025-02-25BUY77770.93071.020 71.011USD 55,176 -
2025-02-24BUY77769.99070.690 70.620USD 54,872 -
2025-02-18BUY3,10869.79070.110 70.078USD 217,802 -
2025-02-14BUY66669.90070.030 70.017USD 46,631 -
2025-02-13BUY1,11069.26069.380 69.368USD 76,998 -
2025-02-12BUY88867.94068.500 68.444USD 60,778 -
2025-02-10BUY33368.26068.620 68.584USD 22,838 -
2025-02-06BUY33367.50068.030 67.977USD 22,636 -
2025-02-05BUY66667.39068.650 68.524USD 45,637 -
2025-02-04BUY77766.95067.720 67.643USD 52,559 -
2025-01-31BUY33367.48067.920 67.876USD 22,603 -
2024-12-10BUY2,33163.23063.500 63.473USD 147,956 -
2024-12-09BUY1,77665.14066.060 65.968USD 117,159 -
2024-12-06BUY1,22163.62064.480 64.394USD 78,625 -
2024-12-05BUY2,10963.62063.940 63.908USD 134,782 -
2024-12-04BUY89663.32064.000 63.932USD 57,283 -
2024-12-03BUY1,79262.94063.510 63.453USD 113,708 -
2024-12-02BUY2,22063.17063.310 63.296USD 140,517 -
2024-11-29BUY1,99863.29064.400 64.289USD 128,449 -
2024-11-27BUY88864.31065.200 65.111USD 57,819 -
2024-11-26BUY2,55365.09065.510 65.468USD 167,140 -
2024-11-25BUY22264.99065.910 65.818USD 14,612 -
2024-11-21BUY89661.41061.990 61.932USD 55,491 -
2024-11-20BUY1,44360.82060.940 60.928USD 87,919 -
2024-11-19BUY99961.10061.550 61.505USD 61,443 -
2024-11-18BUY3,55261.41061.870 61.824USD 219,599 -
2024-11-11BUY1,44362.43062.890 62.844USD 90,684 -
2024-11-08BUY99961.89062.500 62.439USD 62,377 -
2024-11-07BUY1,11062.02062.240 62.218USD 69,062 -
2024-11-06BUY55561.08062.630 62.475USD 34,674 -
2024-11-05BUY1,77661.51061.570 61.564USD 109,338 -
2024-11-01BUY1,66558.11058.310 58.290USD 97,053 -
2024-10-31BUY88857.51058.890 58.752USD 52,172 -
2024-10-30BUY55562.63062.860 62.837USD 34,875 -
2024-10-29BUY83662.77063.300 63.247USD 52,874 -
2024-10-28BUY88862.99063.730 63.656USD 56,527 -
2024-10-21BUY88864.16065.360 65.240USD 57,933 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy