Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EFN.TO

Stock NameElement Fleet Management Corp
TickerEFN.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA2861812014

Show aggregate EFN.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EFN.TO holdings

DateNumber of EFN.TO Shares HeldBase Market Value of EFN.TO SharesLocal Market Value of EFN.TO SharesChange in EFN.TO Shares HeldChange in EFN.TO Base ValueCurrent Price per EFN.TO Share HeldPrevious Price per EFN.TO Share Held
2025-05-08 (Thursday)549,178CAD 12,470,452CAD 12,470,452
2025-05-07 (Wednesday)549,178CAD 12,480,322EFN.TO holding increased by 133025CAD 12,480,3220CAD 133,025 CAD 22.7255 CAD 22.4832
2025-05-06 (Tuesday)549,178EFN.TO holding increased by 486CAD 12,347,297EFN.TO holding increased by 70708CAD 12,347,297486CAD 70,708 CAD 22.4832 CAD 22.3743
2025-05-05 (Monday)548,692CAD 12,276,589EFN.TO holding decreased by -177833CAD 12,276,5890CAD -177,833 CAD 22.3743 CAD 22.6984
2025-05-02 (Friday)548,692CAD 12,454,422EFN.TO holding increased by 361272CAD 12,454,4220CAD 361,272 CAD 22.6984 CAD 22.04
2025-05-01 (Thursday)548,692CAD 12,093,150EFN.TO holding increased by 100816CAD 12,093,1500CAD 100,816 CAD 22.04 CAD 21.8562
2025-04-30 (Wednesday)548,692EFN.TO holding increased by 328CAD 11,992,334EFN.TO holding increased by 24865CAD 11,992,334328CAD 24,865 CAD 21.8562 CAD 21.824
2025-04-29 (Tuesday)548,364CAD 11,967,469EFN.TO holding decreased by -157620CAD 11,967,4690CAD -157,620 CAD 21.824 CAD 22.1114
2025-04-28 (Monday)548,364CAD 12,125,089EFN.TO holding decreased by -176365CAD 12,125,0890CAD -176,365 CAD 22.1114 CAD 22.433
2025-04-25 (Friday)548,364EFN.TO holding increased by 820CAD 12,301,454EFN.TO holding increased by 100059CAD 12,301,454820CAD 100,059 CAD 22.433 CAD 22.2839
2025-04-24 (Thursday)547,544EFN.TO holding increased by 648CAD 12,201,395EFN.TO holding increased by 81499CAD 12,201,395648CAD 81,499 CAD 22.2839 CAD 22.1612
2025-04-23 (Wednesday)546,896EFN.TO holding increased by 316CAD 12,119,896EFN.TO holding increased by 394902CAD 12,119,896316CAD 394,902 CAD 22.1612 CAD 21.4516
2025-04-22 (Tuesday)546,580CAD 11,724,994EFN.TO holding decreased by -85678CAD 11,724,9940CAD -85,678 CAD 21.4516 CAD 21.6083
2025-04-21 (Monday)546,580CAD 11,810,672EFN.TO holding decreased by -41446CAD 11,810,6720CAD -41,446 CAD 21.6083 CAD 21.6841
2025-04-18 (Friday)546,580CAD 11,852,118CAD 11,852,1180CAD 0 CAD 21.6841 CAD 21.6841
2025-04-17 (Thursday)546,580EFN.TO holding increased by 492CAD 11,852,118EFN.TO holding increased by 127062CAD 11,852,118492CAD 127,062 CAD 21.6841 CAD 21.471
2025-04-16 (Wednesday)546,088EFN.TO holding increased by 656CAD 11,725,056EFN.TO holding decreased by -47930CAD 11,725,056656CAD -47,930 CAD 21.471 CAD 21.5847
2025-04-15 (Tuesday)545,432EFN.TO holding increased by 1394CAD 11,772,986EFN.TO holding increased by 119653CAD 11,772,9861,394CAD 119,653 CAD 21.5847 CAD 21.4201
2025-04-14 (Monday)544,038EFN.TO holding increased by 574CAD 11,653,333EFN.TO holding increased by 305895CAD 11,653,333574CAD 305,895 CAD 21.4201 CAD 20.8798
2025-04-11 (Friday)543,464EFN.TO holding increased by 1394CAD 11,347,438EFN.TO holding increased by 463835CAD 11,347,4381,394CAD 463,835 CAD 20.8798 CAD 20.0779
2025-04-10 (Thursday)542,070EFN.TO holding increased by 328CAD 10,883,603EFN.TO holding decreased by -235802CAD 10,883,603328CAD -235,802 CAD 20.0779 CAD 20.5253
2025-04-09 (Wednesday)541,742EFN.TO holding increased by 2057CAD 11,119,405EFN.TO holding increased by 871548CAD 11,119,4052,057CAD 871,548 CAD 20.5253 CAD 18.9886
2025-04-08 (Tuesday)539,685EFN.TO holding decreased by -138CAD 10,247,857EFN.TO holding decreased by -280646CAD 10,247,857-138CAD -280,646 CAD 18.9886 CAD 19.5036
2025-04-07 (Monday)539,823EFN.TO holding decreased by -410CAD 10,528,503EFN.TO holding decreased by -286033CAD 10,528,503-410CAD -286,033 CAD 19.5036 CAD 20.0183
2025-04-04 (Friday)540,233EFN.TO holding increased by 492CAD 10,814,536EFN.TO holding decreased by -385821CAD 10,814,536492CAD -385,821 CAD 20.0183 CAD 20.7514
2025-04-02 (Wednesday)539,741CAD 11,200,357EFN.TO holding increased by 200226CAD 11,200,3570CAD 200,226 CAD 20.7514 CAD 20.3804
2025-04-01 (Tuesday)539,741CAD 11,000,131EFN.TO holding increased by 270939CAD 11,000,1310CAD 270,939 CAD 20.3804 CAD 19.8784
2025-03-31 (Monday)539,741EFN.TO holding increased by 2324CAD 10,729,192EFN.TO holding decreased by -69567CAD 10,729,1922,324CAD -69,567 CAD 19.8784 CAD 20.0938
2025-03-28 (Friday)537,417CAD 10,798,759EFN.TO holding decreased by -178125CAD 10,798,7590CAD -178,125 CAD 20.0938 CAD 20.4253
2025-03-27 (Thursday)537,417EFN.TO holding increased by 498CAD 10,976,884EFN.TO holding increased by 51710CAD 10,976,884498CAD 51,710 CAD 20.4253 CAD 20.3479
2025-03-26 (Wednesday)536,919EFN.TO holding increased by 1660CAD 10,925,174EFN.TO holding increased by 185955CAD 10,925,1741,660CAD 185,955 CAD 20.3479 CAD 20.0636
2025-03-25 (Tuesday)535,259CAD 10,739,219EFN.TO holding decreased by -26248CAD 10,739,2190CAD -26,248 CAD 20.0636 CAD 20.1126
2025-03-24 (Monday)535,259EFN.TO holding increased by 415CAD 10,765,467EFN.TO holding increased by 293232CAD 10,765,467415CAD 293,232 CAD 20.1126 CAD 19.58
2025-03-21 (Friday)534,844CAD 10,472,235EFN.TO holding increased by 9397CAD 10,472,2350CAD 9,397 CAD 19.58 CAD 19.5624
2025-03-20 (Thursday)534,844CAD 10,462,838EFN.TO holding decreased by -13103CAD 10,462,8380CAD -13,103 CAD 19.5624 CAD 19.5869
2025-03-19 (Wednesday)534,844EFN.TO holding increased by 747CAD 10,475,941EFN.TO holding increased by 127987CAD 10,475,941747CAD 127,987 CAD 19.5869 CAD 19.3747
2025-03-18 (Tuesday)534,097CAD 10,347,954EFN.TO holding increased by 20473CAD 10,347,9540CAD 20,473 CAD 19.3747 CAD 19.3363
2025-03-17 (Monday)534,097EFN.TO holding increased by 1411CAD 10,327,481EFN.TO holding increased by 126047CAD 10,327,4811,411CAD 126,047 CAD 19.3363 CAD 19.1509
2025-03-14 (Friday)532,686CAD 10,201,434EFN.TO holding increased by 164436CAD 10,201,4340CAD 164,436 CAD 19.1509 CAD 18.8422
2025-03-13 (Thursday)532,686CAD 10,036,998EFN.TO holding decreased by -280094CAD 10,036,9980CAD -280,094 CAD 18.8422 CAD 19.3681
2025-03-12 (Wednesday)532,686CAD 10,317,092EFN.TO holding increased by 71785CAD 10,317,0920CAD 71,785 CAD 19.3681 CAD 19.2333
2025-03-11 (Tuesday)532,686EFN.TO holding increased by 984CAD 10,245,307EFN.TO holding decreased by -63408CAD 10,245,307984CAD -63,408 CAD 19.2333 CAD 19.3881
2025-03-10 (Monday)531,702CAD 10,308,715EFN.TO holding decreased by -123202CAD 10,308,7150CAD -123,202 CAD 19.3881 CAD 19.6199
2025-03-07 (Friday)531,702EFN.TO holding increased by 243CAD 10,431,917EFN.TO holding increased by 55593CAD 10,431,917243CAD 55,593 CAD 19.6199 CAD 19.5242
2025-03-05 (Wednesday)531,459EFN.TO holding increased by 972CAD 10,376,324EFN.TO holding increased by 209266CAD 10,376,324972CAD 209,266 CAD 19.5242 CAD 19.1655
2025-03-04 (Tuesday)530,487EFN.TO holding increased by 648CAD 10,167,058EFN.TO holding decreased by -248345CAD 10,167,058648CAD -248,345 CAD 19.1655 CAD 19.6577
2025-03-03 (Monday)529,839CAD 10,415,403EFN.TO holding decreased by -228824CAD 10,415,4030CAD -228,824 CAD 19.6577 CAD 20.0896
2025-02-28 (Friday)529,839CAD 10,644,227EFN.TO holding increased by 97025CAD 10,644,2270CAD 97,025 CAD 20.0896 CAD 19.9064
2025-02-27 (Thursday)529,839CAD 10,547,202EFN.TO holding decreased by -162211CAD 10,547,2020CAD -162,211 CAD 19.9064 CAD 20.2126
2025-02-26 (Wednesday)529,839EFN.TO holding increased by 328CAD 10,709,413EFN.TO holding increased by 11398CAD 10,709,413328CAD 11,398 CAD 20.2126 CAD 20.2036
2025-02-25 (Tuesday)529,511EFN.TO holding increased by 574CAD 10,698,015EFN.TO holding decreased by -97300CAD 10,698,015574CAD -97,300 CAD 20.2036 CAD 20.4095
2025-02-24 (Monday)528,937EFN.TO holding increased by 553CAD 10,795,315EFN.TO holding decreased by -56208CAD 10,795,315553CAD -56,208 CAD 20.4095 CAD 20.5372
2025-02-21 (Friday)528,384CAD 10,851,523EFN.TO holding decreased by -88135CAD 10,851,5230CAD -88,135 CAD 20.5372 CAD 20.704
2025-02-20 (Thursday)528,384CAD 10,939,658EFN.TO holding increased by 8216CAD 10,939,6580CAD 8,216 CAD 20.704 CAD 20.6884
2025-02-19 (Wednesday)528,384CAD 10,931,442EFN.TO holding increased by 60998CAD 10,931,4420CAD 60,998 CAD 20.6884 CAD 20.573
2025-02-18 (Tuesday)528,384EFN.TO holding increased by 2240CAD 10,870,444EFN.TO holding increased by 256706CAD 10,870,4442,240CAD 256,706 CAD 20.573 CAD 20.1727
2025-02-17 (Monday)526,144CAD 10,613,738EFN.TO holding decreased by -14984CAD 10,613,7380CAD -14,984 CAD 20.1727 CAD 20.2012
2025-02-14 (Friday)526,144EFN.TO holding increased by 492CAD 10,628,722EFN.TO holding increased by 25132CAD 10,628,722492CAD 25,132 CAD 20.2012 CAD 20.1723
2025-02-13 (Thursday)525,652EFN.TO holding increased by 830CAD 10,603,590EFN.TO holding increased by 136887CAD 10,603,590830CAD 136,887 CAD 20.1723 CAD 19.9433
2025-02-12 (Wednesday)524,822EFN.TO holding increased by 664CAD 10,466,703EFN.TO holding increased by 202163CAD 10,466,703664CAD 202,163 CAD 19.9433 CAD 19.5829
2025-02-11 (Tuesday)524,158CAD 10,264,540EFN.TO holding increased by 16714CAD 10,264,5400CAD 16,714 CAD 19.5829 CAD 19.551
2025-02-10 (Monday)524,158EFN.TO holding increased by 246CAD 10,247,826EFN.TO holding decreased by -153166CAD 10,247,826246CAD -153,166 CAD 19.551 CAD 19.8526
2025-02-07 (Friday)523,912CAD 10,400,992EFN.TO holding increased by 92487CAD 10,400,9920CAD 92,487 CAD 19.8526 CAD 19.676
2025-02-06 (Thursday)523,912EFN.TO holding increased by 246CAD 10,308,505EFN.TO holding increased by 23223CAD 10,308,505246CAD 23,223 CAD 19.676 CAD 19.6409
2025-02-05 (Wednesday)523,666EFN.TO holding increased by 486CAD 10,285,282EFN.TO holding increased by 44032CAD 10,285,282486CAD 44,032 CAD 19.6409 CAD 19.575
2025-02-04 (Tuesday)523,180EFN.TO holding increased by 581CAD 10,241,250EFN.TO holding increased by 110930CAD 10,241,250581CAD 110,930 CAD 19.575 CAD 19.3845
2025-02-03 (Monday)522,599CAD 10,130,320EFN.TO holding decreased by -171908CAD 10,130,3200CAD -171,908 CAD 19.3845 CAD 19.7134
2025-01-31 (Friday)522,599EFN.TO holding increased by 243CAD 10,302,228EFN.TO holding decreased by -318521CAD 10,302,228243CAD -318,521 CAD 19.7134 CAD 20.3324
2025-01-30 (Thursday)522,356CAD 10,620,749EFN.TO holding increased by 179777CAD 10,620,7490CAD 179,777 CAD 20.3324 CAD 19.9882
2025-01-29 (Wednesday)522,356CAD 10,440,972EFN.TO holding decreased by -105589CAD 10,440,9720CAD -105,589 CAD 19.9882 CAD 20.1904
2025-01-28 (Tuesday)522,356CAD 10,546,561EFN.TO holding decreased by -42546CAD 10,546,5610CAD -42,546 CAD 20.1904 CAD 20.2718
2025-01-27 (Monday)522,356CAD 10,589,107EFN.TO holding decreased by -161689CAD 10,589,1070CAD -161,689 CAD 20.2718 CAD 20.5814
2025-01-24 (Friday)522,356CAD 10,750,796EFN.TO holding increased by 27978CAD 10,750,7960CAD 27,978 CAD 20.5814 CAD 20.5278
2025-01-23 (Thursday)522,356CAD 10,722,818EFN.TO holding increased by 92224CAD 10,722,8180CAD 92,224 CAD 20.5278 CAD 20.3512
2025-01-22 (Wednesday)522,356CAD 10,630,594EFN.TO holding increased by 90829CAD 10,630,5940CAD 90,829 CAD 20.3512 CAD 20.1774
2025-01-21 (Tuesday)522,356CAD 10,539,765CAD 10,539,765
2025-01-20 (Monday)522,356CAD 10,471,523CAD 10,471,523
2025-01-17 (Friday)522,356CAD 10,315,456CAD 10,315,456
2025-01-16 (Thursday)521,546CAD 10,210,189CAD 10,210,189
2025-01-15 (Wednesday)521,546CAD 10,386,190CAD 10,386,190
2025-01-14 (Tuesday)520,817CAD 10,216,793CAD 10,216,793
2025-01-13 (Monday)520,817CAD 10,176,905CAD 10,176,905
2025-01-10 (Friday)518,792CAD 10,376,200CAD 10,376,200
2025-01-09 (Thursday)517,253CAD 10,338,235CAD 10,338,235
2025-01-09 (Thursday)517,253CAD 10,338,235CAD 10,338,235
2025-01-09 (Thursday)517,253CAD 10,338,235CAD 10,338,235
2025-01-08 (Wednesday)517,253CAD 10,317,738CAD 10,317,738
2025-01-08 (Wednesday)517,253CAD 10,317,738CAD 10,317,738
2025-01-08 (Wednesday)517,253CAD 10,317,738CAD 10,317,738
2025-01-02 (Thursday)514,089CAD 10,419,013CAD 10,419,013
2024-12-30 (Monday)514,089CAD 10,391,484CAD 10,391,484
2024-12-26 (Thursday)512,955CAD 10,317,825CAD 10,317,825
2024-12-24 (Tuesday)512,955CAD 10,340,066CAD 10,340,066
2024-12-23 (Monday)512,955CAD 10,386,169CAD 10,386,169
2024-12-20 (Friday)512,955CAD 10,317,291CAD 10,317,291
2024-12-19 (Thursday)512,469CAD 10,171,984CAD 10,171,984
2024-12-18 (Wednesday)512,469CAD 10,110,213CAD 10,110,213
2024-12-06 (Friday)502,509EFN.TO holding increased by 902CAD 10,566,604EFN.TO holding decreased by -48472CAD 10,566,604902CAD -48,472 CAD 21.0277 CAD 21.1621
2024-12-05 (Thursday)501,607EFN.TO holding increased by 1558CAD 10,615,076EFN.TO holding increased by 63404CAD 10,615,0761,558CAD 63,404 CAD 21.1621 CAD 21.1013
2024-12-04 (Wednesday)500,049EFN.TO holding increased by 656CAD 10,551,672EFN.TO holding increased by 174352CAD 10,551,672656CAD 174,352 CAD 21.1013 CAD 20.7799
2024-12-03 (Tuesday)499,393EFN.TO holding increased by 1312CAD 10,377,320EFN.TO holding decreased by -78437CAD 10,377,3201,312CAD -78,437 CAD 20.7799 CAD 20.9921
2024-12-02 (Monday)498,081EFN.TO holding increased by 1640CAD 10,455,757EFN.TO holding decreased by -74756CAD 10,455,7571,640CAD -74,756 CAD 20.9921 CAD 21.212
2024-11-29 (Friday)496,441EFN.TO holding increased by 1476CAD 10,530,513EFN.TO holding increased by 30988CAD 10,530,5131,476CAD 30,988 CAD 21.212 CAD 21.2127
2024-11-28 (Thursday)494,965CAD 10,499,525EFN.TO holding decreased by -26840CAD 10,499,5250CAD -26,840 CAD 21.2127 CAD 21.2669
2024-11-27 (Wednesday)494,965EFN.TO holding increased by 656CAD 10,526,365EFN.TO holding decreased by -78151CAD 10,526,365656CAD -78,151 CAD 21.2669 CAD 21.4532
2024-11-26 (Tuesday)494,309EFN.TO holding increased by 1886CAD 10,604,516EFN.TO holding decreased by -26484CAD 10,604,5161,886CAD -26,484 CAD 21.4532 CAD 21.5892
2024-11-25 (Monday)492,423EFN.TO holding increased by 164CAD 10,631,000EFN.TO holding increased by 203709CAD 10,631,000164CAD 203,709 CAD 21.5892 CAD 21.1825
2024-11-22 (Friday)492,259CAD 10,427,291EFN.TO holding decreased by -61999CAD 10,427,2910CAD -61,999 CAD 21.1825 CAD 21.3085
2024-11-21 (Thursday)492,259EFN.TO holding increased by 656CAD 10,489,290EFN.TO holding increased by 163030CAD 10,489,290656CAD 163,030 CAD 21.3085 CAD 21.0053
2024-11-20 (Wednesday)491,603EFN.TO holding increased by 1066CAD 10,326,260EFN.TO holding increased by 204931CAD 10,326,2601,066CAD 204,931 CAD 21.0053 CAD 20.6332
2024-11-19 (Tuesday)490,537EFN.TO holding increased by 738CAD 10,121,329EFN.TO holding increased by 251438CAD 10,121,329738CAD 251,438 CAD 20.6332 CAD 20.1509
2024-11-18 (Monday)489,799EFN.TO holding increased by 2624CAD 9,869,891EFN.TO holding decreased by -134642CAD 9,869,8912,624CAD -134,642 CAD 20.1509 CAD 20.5358
2024-11-12 (Tuesday)487,175CAD 10,004,533EFN.TO holding decreased by -186257CAD 10,004,5330CAD -186,257 CAD 20.5358 CAD 20.9181
2024-11-11 (Monday)487,175EFN.TO holding increased by 1066CAD 10,190,790EFN.TO holding increased by 5149CAD 10,190,7901,066CAD 5,149 CAD 20.9181 CAD 20.9534
2024-11-08 (Friday)486,109EFN.TO holding increased by 738CAD 10,185,641EFN.TO holding increased by 41000CAD 10,185,641738CAD 41,000 CAD 20.9534 CAD 20.9008
2024-11-07 (Thursday)485,371EFN.TO holding increased by 820CAD 10,144,641EFN.TO holding increased by 50554CAD 10,144,641820CAD 50,554 CAD 20.9008 CAD 20.8318
2024-11-06 (Wednesday)484,551EFN.TO holding increased by 410CAD 10,094,087EFN.TO holding increased by 28568CAD 10,094,087410CAD 28,568 CAD 20.8318 CAD 20.7905
2024-11-05 (Tuesday)484,141EFN.TO holding increased by 1312CAD 10,065,519EFN.TO holding increased by 140923CAD 10,065,5191,312CAD 140,923 CAD 20.7905 CAD 20.5551
2024-11-04 (Monday)482,829CAD 9,924,596EFN.TO holding increased by 32591CAD 9,924,5960CAD 32,591 CAD 20.5551 CAD 20.4876
2024-11-01 (Friday)482,829EFN.TO holding increased by 1230CAD 9,892,005EFN.TO holding increased by 48929CAD 9,892,0051,230CAD 48,929 CAD 20.4876 CAD 20.4383
2024-10-31 (Thursday)481,599EFN.TO holding increased by 656CAD 9,843,076EFN.TO holding decreased by -158492CAD 9,843,076656CAD -158,492 CAD 20.4383 CAD 20.7957
2024-10-30 (Wednesday)480,943EFN.TO holding increased by 410CAD 10,001,568EFN.TO holding decreased by -72731CAD 10,001,568410CAD -72,731 CAD 20.7957 CAD 20.9648
2024-10-29 (Tuesday)480,533EFN.TO holding increased by 580CAD 10,074,299EFN.TO holding increased by 70316CAD 10,074,299580CAD 70,316 CAD 20.9648 CAD 20.8437
2024-10-28 (Monday)479,953EFN.TO holding increased by 656CAD 10,003,983EFN.TO holding increased by 124564CAD 10,003,983656CAD 124,564 CAD 20.8437 CAD 20.6123
2024-10-25 (Friday)479,297CAD 9,879,419EFN.TO holding decreased by -91731CAD 9,879,4190CAD -91,731 CAD 20.6123 CAD 20.8037
2024-10-24 (Thursday)479,297CAD 9,971,150EFN.TO holding decreased by -25670CAD 9,971,1500CAD -25,670 CAD 20.8037 CAD 20.8573
2024-10-23 (Wednesday)479,297CAD 9,996,820EFN.TO holding decreased by -154794CAD 9,996,8200CAD -154,794 CAD 20.8573 CAD 21.1802
2024-10-22 (Tuesday)479,297CAD 10,151,614EFN.TO holding decreased by -45162CAD 10,151,6140CAD -45,162 CAD 21.1802 CAD 21.2744
2024-10-21 (Monday)479,297EFN.TO holding increased by 656CAD 10,196,776EFN.TO holding decreased by -31337CAD 10,196,776656CAD -31,337 CAD 21.2744 CAD 21.3691
2024-10-18 (Friday)478,641CAD 10,228,113CAD 10,228,113
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFN.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of EFN.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY486 22.483* 20.55
2025-04-30BUY328 21.856* 20.48
2025-04-25BUY820 22.433* 20.43
2025-04-24BUY648 22.284* 20.41
2025-04-23BUY316 22.161* 20.39
2025-04-17BUY492 21.684* 20.34
2025-04-16BUY656 21.471* 20.33
2025-04-15BUY1,394 21.585* 20.31
2025-04-14BUY574 21.420* 20.30
2025-04-11BUY1,394 20.880* 20.29
2025-04-10BUY328 20.078* 20.29
2025-04-09BUY2,057 20.525* 20.29
2025-04-08SELL-138 18.989* 20.31 Profit of 2,802 on sale
2025-04-07SELL-410 19.504* 20.32 Profit of 8,330 on sale
2025-04-04BUY492 20.018* 20.32
2025-03-31BUY2,324 19.878* 20.32
2025-03-27BUY498 20.425* 20.32
2025-03-26BUY1,660 20.348* 20.32
2025-03-24BUY415 20.113* 20.33
2025-03-19BUY747 19.587* 20.36
2025-03-17BUY1,411 19.336* 20.39
2025-03-11BUY984 19.233* 20.46
2025-03-07BUY243 19.620* 20.50
2025-03-05BUY972 19.524* 20.51
2025-03-04BUY648 19.166* 20.53
2025-02-26BUY328 20.213* 20.57
2025-02-25BUY574 20.204* 20.58
2025-02-24BUY553 20.410* 20.58
2025-02-18BUY2,240 20.573* 20.58
2025-02-14BUY492 20.201* 20.60
2025-02-13BUY830 20.172* 20.60
2025-02-12BUY664 19.943* 20.62
2025-02-10BUY246 19.551* 20.66
2025-02-06BUY246 19.676* 20.71
2025-02-05BUY486 19.641* 20.73
2025-02-04BUY581 19.575* 20.76
2025-01-31BUY243 19.713* 20.82
2024-12-06BUY902 21.028* 20.93
2024-12-05BUY1,558 21.162* 20.92
2024-12-04BUY656 21.101* 20.91
2024-12-03BUY1,312 20.780* 20.92
2024-12-02BUY1,640 20.992* 20.92
2024-11-29BUY1,476 21.212* 20.91
2024-11-27BUY656 21.267* 20.88
2024-11-26BUY1,886 21.453* 20.85
2024-11-25BUY164 21.589* 20.82
2024-11-21BUY656 21.309* 20.78
2024-11-20BUY1,066 21.005* 20.76
2024-11-19BUY738 20.633* 20.77
2024-11-18BUY2,624 20.151* 20.81
2024-11-11BUY1,066 20.918* 20.82
2024-11-08BUY738 20.953* 20.81
2024-11-07BUY820 20.901* 20.80
2024-11-06BUY410 20.832* 20.80
2024-11-05BUY1,312 20.791* 20.80
2024-11-01BUY1,230 20.488* 20.86
2024-10-31BUY656 20.438* 20.92
2024-10-30BUY410 20.796* 20.93
2024-10-29BUY580 20.965* 20.93
2024-10-28BUY656 20.844* 20.95
2024-10-21BUY656 21.274* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFN.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.