Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for EFX
| Stock Name | Equifax Inc |
| Ticker | EFX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2944291051 |
| LEI | 5493004MCF8JDC86VS77 |
Show aggregate EFX holdings
News associated with EFX
- Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
- Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
- Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
- Sum Up The Pieces: SPUS Could Be Worth $52
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
- My 5 Favorite Stocks to Buy Right Now
- Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
- Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
- Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
- Enerflex (TSE:EFX) Price Target Raised to C$16.00
- Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
- Enerflex (TSE:EFX) Price Target Raised to C$17.00
- Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
- 3 Growth Stocks to Invest $1,000 in Right Now
- Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
- Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
- Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
- Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
- Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
- Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
- Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
- Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
- Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
- Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
- Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EFX holdings
| Date | Number of EFX Shares Held | Base Market Value of EFX Shares | Local Market Value of EFX Shares | Change in EFX Shares Held | Change in EFX Base Value | Current Price per EFX Share Held | Previous Price per EFX Share Held |
|---|
| 2026-02-09 (Monday) | 192,121 | USD 38,345,430 | USD 38,345,430 | | | | |
| 2026-02-06 (Friday) | 192,121 | USD 37,582,710 | USD 37,582,710 | 1,134 | USD -456,171 | USD 195.62 | USD 199.17 |
| 2026-02-02 (Monday) | 190,987 | USD 38,038,881 | USD 38,038,881 | 0 | USD -425,901 | USD 199.17 | USD 201.4 |
| 2026-01-30 (Friday) | 190,987 | USD 38,464,782 | USD 38,464,782 | 0 | USD -496,566 | USD 201.4 | USD 204 |
| 2026-01-29 (Thursday) | 190,987 | USD 38,961,348 | USD 38,961,348 | 0 | USD -769,678 | USD 204 | USD 208.03 |
| 2026-01-27 (Tuesday) | 190,987 | USD 39,731,026 | USD 39,731,026 | 0 | USD -1,233,776 | USD 208.03 | USD 214.49 |
| 2026-01-26 (Monday) | 190,987 | USD 40,964,802 | USD 40,964,802 | 0 | USD 907,189 | USD 214.49 | USD 209.74 |
| 2026-01-23 (Friday) | 190,987 | USD 40,057,613 | USD 40,057,613 | 0 | USD -828,884 | USD 209.74 | USD 214.08 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFX by Blackrock for IE00BD45YS76
Show aggregate share trades of EFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,134 | | | 195.620* | | - |
| 2026-01-15 | BUY | 108 | 221.600 | 217.803 | 218.182 | EUR 23,564 | - |
| 2026-01-14 | BUY | 270 | 220.850 | 217.245 | 217.605 | EUR 58,753 | - |
| 2026-01-08 | BUY | 324 | 219.280 | 211.770 | 212.521 | EUR 68,857 | - |
| 2026-01-07 | BUY | 189 | 214.565 | 211.170 | 211.509 | EUR 39,975 | - |
| 2026-01-06 | BUY | 243 | 213.693 | 207.760 | 208.353 | EUR 50,630 | - |
| 2026-01-05 | BUY | 297 | 223.588 | 213.910 | 214.878 | EUR 63,819 | - |
| 2025-12-19 | SELL | -324 | 220.315 | 217.340 | 217.637 | EUR -70,515 | - |
| 2025-12-17 | BUY | 621 | 223.380 | 216.990 | 217.629 | EUR 135,148 | - |
| 2025-12-16 | BUY | 108 | 219.602 | 215.740 | 216.126 | EUR 23,342 | - |
| 2025-12-15 | BUY | 135 | 222.460 | 215.370 | 216.079 | EUR 29,171 | - |
| 2025-12-12 | BUY | 153 | 223.720 | 217.715 | 218.315 | EUR 33,402 | - |
| 2025-12-08 | BUY | 216 | 210.945 | 208.720 | 208.943 | EUR 45,132 | - |
| 2025-12-03 | BUY | 324 | 212.560 | 209.670 | 209.959 | EUR 68,027 | - |
| 2025-12-02 | BUY | 81 | 210.718 | 207.700 | 208.002 | EUR 16,848 | - |
| 2025-11-18 | BUY | 135 | 208.105 | 203.920 | 204.338 | EUR 27,586 | - |
| 2025-11-10 | BUY | 108 | 209.975 | 204.100 | 204.688 | EUR 22,106 | - |
| 2025-11-07 | BUY | 189 | 207.690 | 202.000 | 202.569 | EUR 38,286 | - |
| 2025-11-05 | BUY | 135 | 210.480 | 206.590 | 206.979 | EUR 27,942 | - |
| 2025-11-04 | BUY | 810 | 211.040 | 207.310 | 207.683 | EUR 168,223 | - |
| 2025-11-03 | BUY | 567 | 210.540 | 205.530 | 206.031 | EUR 116,820 | - |
| 2025-10-31 | BUY | 324 | 213.690 | 208.830 | 209.316 | EUR 67,818 | - |
| 2025-10-30 | BUY | 81 | 215.533 | 210.810 | 211.282 | EUR 17,114 | - |
| 2025-10-29 | BUY | 243 | 214.510 | 221.770 | 221.044 | EUR 53,714 | - |
| 2025-10-24 | BUY | 297 | 233.800 | 236.260 | 236.014 | EUR 70,096 | - |
| 2025-10-20 | BUY | 189 | 231.120 | 232.200 | 232.092 | EUR 43,865 | - |
| 2025-10-17 | BUY | 243 | 226.910 | 228.700 | 228.521 | EUR 55,531 | - |
| 2025-10-03 | BUY | 182 | 236.670 | 237.970 | 237.840 | EUR 43,287 | - |
| 2025-10-01 | BUY | 182 | 253.840 | 258.320 | 257.872 | EUR 46,933 | - |
| 2025-09-26 | SELL | -1,144 | 254.270 | 255.360 | 255.251 | EUR -292,007 | - |
| 2025-09-18 | BUY | 208 | 260.720 | 266.790 | 266.183 | EUR 55,366 | - |
| 2025-08-21 | BUY | 81 | 245.450 | 248.160 | 247.889 | EUR 20,079 | - |
| 2025-08-20 | BUY | 135 | 248.350 | 252.140 | 251.761 | EUR 33,988 | - |
| 2025-07-23 | BUY | 234 | 245.860 | 247.000 | 246.886 | EUR 57,771 | - |
| 2025-07-22 | BUY | 130 | 238.410 | 247.720 | 246.789 | EUR 32,083 | - |
| 2025-07-18 | BUY | 78 | 263.090 | 263.310 | 263.288 | EUR 20,536 | - |
| 2025-07-16 | BUY | 104 | 259.330 | 259.390 | 259.384 | EUR 26,976 | - |
| 2025-07-11 | BUY | 104 | 258.660 | 263.890 | 263.367 | EUR 27,390 | - |
| 2025-07-09 | BUY | 156 | 265.730 | 267.750 | 267.548 | EUR 41,737 | - |
| 2025-07-08 | BUY | 78 | 264.160 | 275.910 | 274.735 | EUR 21,429 | - |
| 2025-07-02 | BUY | 468 | 262.370 | 263.660 | 263.531 | EUR 123,333 | - |
| 2025-06-30 | BUY | 650 | 259.370 | 260.000 | 259.937 | EUR 168,959 | - |
| 2025-06-18 | BUY | 182 | 253.390 | 257.720 | 257.287 | EUR 46,826 | - |
| 2025-06-04 | BUY | 520 | 267.000 | 268.540 | 268.386 | EUR 139,561 | - |
| 2025-06-03 | BUY | 78 | 263.470 | 263.930 | 263.884 | EUR 20,583 | - |
| 2025-05-09 | BUY | 130 | 269.910 | 270.950 | 270.846 | EUR 35,210 | - |
| 2025-05-06 | BUY | 156 | 262.180 | 264.060 | 263.872 | EUR 41,164 | - |
| 2025-04-30 | BUY | 104 | 260.130 | 260.800 | 260.733 | EUR 27,116 | - |
| 2025-04-25 | BUY | 260 | 256.480 | 259.830 | 259.495 | EUR 67,469 | - |
| 2025-04-24 | BUY | 208 | 257.200 | 258.500 | 258.370 | EUR 53,741 | - |
| 2025-04-23 | BUY | 104 | 249.310 | 255.410 | 254.800 | EUR 26,499 | - |
| 2025-04-17 | BUY | 156 | 221.250 | 223.390 | 223.176 | EUR 34,815 | - |
| 2025-04-16 | BUY | 208 | 219.280 | 225.950 | 225.283 | EUR 46,859 | - |
| 2025-04-15 | BUY | 442 | 225.550 | 227.980 | 227.737 | EUR 100,660 | - |
| 2025-04-14 | BUY | 182 | 224.320 | 226.580 | 226.354 | EUR 41,196 | - |
| 2025-04-11 | BUY | 442 | 220.240 | 220.580 | 220.546 | EUR 97,481 | - |
| 2025-04-10 | BUY | 104 | 217.730 | 221.950 | 221.528 | EUR 23,039 | - |
| 2025-04-09 | BUY | 652 | 224.440 | 226.130 | 225.961 | EUR 147,327 | - |
| 2025-04-08 | SELL | -44 | 205.500 | 216.560 | 215.454 | EUR -9,480 | - |
| 2025-04-07 | SELL | -130 | 208.690 | 218.950 | 217.924 | EUR -28,330 | - |
| 2025-04-04 | BUY | 156 | 210.070 | 226.350 | 224.722 | EUR 35,057 | - |
| 2025-03-31 | BUY | 728 | 243.560 | 244.800 | 244.676 | EUR 178,124 | - |
| 2025-03-27 | BUY | 156 | 243.810 | 244.700 | 244.611 | EUR 38,159 | - |
| 2025-03-26 | BUY | 520 | 241.730 | 246.260 | 245.807 | EUR 127,820 | - |
| 2025-03-24 | BUY | 130 | 245.360 | 247.870 | 247.619 | EUR 32,190 | - |
| 2025-03-19 | BUY | 234 | 242.260 | 242.340 | 242.332 | EUR 56,706 | - |
| 2025-03-17 | BUY | 442 | 240.260 | 241.630 | 241.493 | EUR 106,740 | - |
| 2025-03-11 | BUY | 312 | 239.450 | 250.770 | 249.638 | EUR 77,887 | - |
| 2025-03-07 | BUY | 78 | 254.690 | 255.050 | 255.014 | EUR 19,891 | - |
| 2025-03-05 | BUY | 312 | 244.920 | 245.300 | 245.262 | EUR 76,522 | - |
| 2025-03-04 | BUY | 208 | 243.130 | 246.770 | 246.406 | EUR 51,252 | - |
| 2025-02-26 | BUY | 104 | 243.620 | 247.270 | 246.905 | EUR 25,678 | - |
| 2025-02-25 | BUY | 182 | 245.390 | 246.660 | 246.533 | EUR 44,869 | - |
| 2025-02-24 | BUY | 182 | 239.870 | 242.100 | 241.877 | EUR 44,022 | - |
| 2025-02-18 | BUY | 728 | 246.670 | 250.220 | 249.865 | EUR 181,902 | - |
| 2025-02-14 | BUY | 156 | 249.500 | 255.160 | 254.594 | EUR 39,717 | - |
| 2025-02-13 | BUY | 260 | 250.870 | 257.250 | 256.612 | EUR 66,719 | - |
| 2025-02-12 | BUY | 208 | 254.360 | 255.400 | 255.296 | EUR 53,102 | - |
| 2025-02-10 | BUY | 78 | 252.900 | 254.280 | 254.142 | EUR 19,823 | - |
| 2025-02-06 | BUY | 78 | 247.480 | 260.050 | 258.793 | EUR 20,186 | - |
| 2025-02-05 | BUY | 156 | 270.230 | 270.870 | 270.806 | EUR 42,246 | - |
| 2025-02-04 | BUY | 182 | 266.770 | 269.410 | 269.146 | EUR 48,985 | - |
| 2025-01-31 | BUY | 78 | 274.780 | 279.080 | 278.650 | EUR 21,735 | - |
| 2024-12-10 | BUY | 546 | 260.550 | 266.090 | 265.536 | EUR 144,983 | - |
| 2024-12-09 | BUY | 416 | 264.860 | 267.620 | 267.344 | EUR 111,215 | - |
| 2024-12-06 | BUY | 286 | 266.820 | 267.670 | 267.585 | EUR 76,529 | - |
| 2024-12-05 | BUY | 494 | 260.780 | 261.820 | 261.716 | EUR 129,288 | - |
| 2024-12-04 | BUY | 208 | 263.580 | 263.960 | 263.922 | EUR 54,896 | - |
| 2024-12-03 | BUY | 416 | 261.230 | 261.330 | 261.320 | EUR 108,709 | - |
| 2024-12-02 | BUY | 520 | 258.700 | 263.010 | 262.579 | EUR 136,541 | - |
| 2024-11-29 | BUY | 468 | 261.560 | 264.210 | 263.945 | EUR 123,526 | - |
| 2024-11-27 | BUY | 208 | 261.190 | 263.140 | 262.945 | EUR 54,693 | - |
| 2024-11-26 | BUY | 598 | 258.940 | 261.340 | 261.100 | EUR 156,138 | - |
| 2024-11-25 | BUY | 52 | 263.890 | 268.940 | 268.435 | EUR 13,959 | - |
| 2024-11-21 | BUY | 208 | 252.900 | 253.270 | 253.233 | EUR 52,672 | - |
| 2024-11-20 | BUY | 338 | 247.080 | 247.200 | 247.188 | EUR 83,550 | - |
| 2024-11-19 | BUY | 234 | 245.030 | 246.450 | 246.308 | EUR 57,636 | - |
| 2024-11-18 | BUY | 832 | 245.290 | 249.110 | 248.728 | EUR 206,942 | - |
| 2024-11-11 | BUY | 338 | 271.000 | 273.140 | 272.926 | EUR 92,249 | - |
| 2024-11-08 | BUY | 234 | 270.930 | 273.470 | 273.216 | EUR 63,933 | - |
| 2024-11-07 | BUY | 260 | 269.490 | 270.930 | 270.786 | EUR 70,404 | - |
| 2024-11-06 | BUY | 130 | 264.210 | 275.660 | 274.515 | EUR 35,687 | - |
| 2024-11-05 | BUY | 416 | 269.630 | 269.930 | 269.900 | EUR 112,278 | - |
| 2024-11-01 | BUY | 390 | 264.390 | 269.150 | 268.674 | EUR 104,783 | - |
| 2024-10-31 | BUY | 208 | 265.020 | 270.120 | 269.610 | EUR 56,079 | - |
| 2024-10-30 | BUY | 130 | 269.320 | 273.420 | 273.010 | EUR 35,491 | - |
| 2024-10-29 | BUY | 200 | 268.470 | 271.460 | 271.161 | EUR 54,232 | - |
| 2024-10-28 | BUY | 208 | 270.020 | 274.470 | 274.025 | EUR 56,997 | - |
| 2024-10-21 | BUY | 208 | 275.830 | 281.560 | 280.987 | EUR 58,445 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 229,744 | 0 | 319,564 | 71.9% |
| 2025-09-18 | 293,776 | 100 | 348,094 | 84.4% |
| 2025-09-17 | 533,568 | 102 | 630,148 | 84.7% |
| 2025-09-16 | 360,003 | 0 | 444,741 | 80.9% |
| 2025-09-15 | 220,937 | 0 | 280,968 | 78.6% |
| 2025-09-12 | 186,374 | 0 | 248,027 | 75.1% |
| 2025-09-11 | 323,762 | 25 | 426,240 | 76.0% |
| 2025-09-10 | 289,024 | 0 | 415,200 | 69.6% |
| 2025-09-09 | 433,954 | 0 | 466,546 | 93.0% |
| 2025-09-08 | 291,318 | 5 | 341,083 | 85.4% |
| 2025-09-05 | 476,645 | 0 | 592,018 | 80.5% |
| 2025-09-04 | 264,577 | 0 | 310,727 | 85.1% |
| 2025-09-03 | 209,769 | 0 | 279,457 | 75.1% |
| 2025-09-02 | 606,279 | 182 | 728,485 | 83.2% |
| 2025-08-29 | 196,441 | 0 | 270,199 | 72.7% |
| 2025-08-28 | 255,413 | 0 | 331,837 | 77.0% |
| 2025-08-27 | 213,625 | 196 | 273,472 | 78.1% |
| 2025-08-26 | 198,162 | 0 | 254,051 | 78.0% |
| 2025-08-25 | 276,491 | 0 | 412,518 | 67.0% |
| 2025-08-22 | 262,742 | 100 | 438,791 | 59.9% |
| 2025-08-21 | 195,359 | 0 | 291,403 | 67.0% |
| 2025-08-20 | 269,956 | 1 | 406,666 | 66.4% |
| 2025-08-19 | 268,617 | 0 | 475,622 | 56.5% |
| 2025-08-18 | 228,136 | 0 | 345,122 | 66.1% |
| 2025-08-15 | 155,866 | 0 | 263,902 | 59.1% |
| 2025-08-14 | 330,921 | 0 | 486,003 | 68.1% |
| 2025-08-13 | 470,412 | 0 | 746,083 | 63.1% |
| 2025-08-12 | 228,076 | 11 | 380,337 | 60.0% |
| 2025-08-11 | 646,118 | 0 | 913,233 | 70.8% |
| 2025-08-08 | 221,089 | 14 | 302,346 | 73.1% |
| 2025-08-07 | 199,380 | 3 | 258,756 | 77.1% |
| 2025-08-06 | 296,720 | 101 | 381,255 | 77.8% |
| 2025-08-05 | 277,189 | 0 | 353,666 | 78.4% |
| 2025-08-04 | 280,622 | 0 | 378,240 | 74.2% |
| 2025-08-01 | 506,765 | 736 | 609,323 | 83.2% |
| 2025-07-31 | 353,805 | 0 | 437,406 | 80.9% |
| 2025-07-30 | 218,735 | 16 | 305,650 | 71.6% |
| 2025-07-29 | 407,111 | 38 | 493,420 | 82.5% |
| 2025-07-28 | 245,254 | 2,296 | 380,153 | 64.5% |
| 2025-07-25 | 268,019 | 0 | 330,871 | 81.0% |
| 2025-07-24 | 570,554 | 0 | 657,624 | 86.8% |
| 2025-07-23 | 616,276 | 247 | 767,820 | 80.3% |
| 2025-07-22 | 751,641 | 232 | 1,084,466 | 69.3% |
| 2025-07-21 | 397,805 | 0 | 617,052 | 64.5% |
| 2025-07-18 | 172,289 | 17 | 229,275 | 75.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy