Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EMA.TO

Stock NameEmera Inc.
TickerEMA.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA2908761018

Show aggregate EMA.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EMA.TO holdings

DateNumber of EMA.TO Shares HeldBase Market Value of EMA.TO SharesLocal Market Value of EMA.TO SharesChange in EMA.TO Shares HeldChange in EMA.TO Base ValueCurrent Price per EMA.TO Share HeldPrevious Price per EMA.TO Share Held
2025-05-08 (Thursday)423,085CAD 18,806,484CAD 18,806,484
2025-05-07 (Wednesday)423,085CAD 18,839,604EMA.TO holding increased by 75704CAD 18,839,6040CAD 75,704 CAD 44.5291 CAD 44.3502
2025-05-06 (Tuesday)423,085EMA.TO holding increased by 372CAD 18,763,900EMA.TO holding increased by 200095CAD 18,763,900372CAD 200,095 CAD 44.3502 CAD 43.9159
2025-05-05 (Monday)422,713CAD 18,563,805EMA.TO holding decreased by -88684CAD 18,563,8050CAD -88,684 CAD 43.9159 CAD 44.1257
2025-05-02 (Friday)422,713CAD 18,652,489EMA.TO holding decreased by -90633CAD 18,652,4890CAD -90,633 CAD 44.1257 CAD 44.3401
2025-05-01 (Thursday)422,713CAD 18,743,122EMA.TO holding decreased by -245759CAD 18,743,1220CAD -245,759 CAD 44.3401 CAD 44.9215
2025-04-30 (Wednesday)422,713EMA.TO holding increased by 248CAD 18,988,881EMA.TO holding increased by 387685CAD 18,988,881248CAD 387,685 CAD 44.9215 CAD 44.0301
2025-04-29 (Tuesday)422,465CAD 18,601,196EMA.TO holding decreased by -50842CAD 18,601,1960CAD -50,842 CAD 44.0301 CAD 44.1505
2025-04-28 (Monday)422,465CAD 18,652,038EMA.TO holding decreased by -61545CAD 18,652,0380CAD -61,545 CAD 44.1505 CAD 44.2962
2025-04-25 (Friday)422,465EMA.TO holding increased by 620CAD 18,713,583EMA.TO holding increased by 131736CAD 18,713,583620CAD 131,736 CAD 44.2962 CAD 44.049
2025-04-24 (Thursday)421,845EMA.TO holding increased by 488CAD 18,581,847EMA.TO holding decreased by -66361CAD 18,581,847488CAD -66,361 CAD 44.049 CAD 44.2575
2025-04-23 (Wednesday)421,357EMA.TO holding increased by 244CAD 18,648,208EMA.TO holding increased by 23784CAD 18,648,208244CAD 23,784 CAD 44.2575 CAD 44.2267
2025-04-22 (Tuesday)421,113CAD 18,624,424EMA.TO holding increased by 38061CAD 18,624,4240CAD 38,061 CAD 44.2267 CAD 44.1363
2025-04-21 (Monday)421,113CAD 18,586,363EMA.TO holding increased by 65463CAD 18,586,3630CAD 65,463 CAD 44.1363 CAD 43.9808
2025-04-18 (Friday)421,113CAD 18,520,900CAD 18,520,9000CAD 0 CAD 43.9808 CAD 43.9808
2025-04-17 (Thursday)421,113EMA.TO holding increased by 372CAD 18,520,900EMA.TO holding increased by 241380CAD 18,520,900372CAD 241,380 CAD 43.9808 CAD 43.446
2025-04-16 (Wednesday)420,741EMA.TO holding increased by 496CAD 18,279,520EMA.TO holding increased by 267725CAD 18,279,520496CAD 267,725 CAD 43.446 CAD 42.8602
2025-04-15 (Tuesday)420,245EMA.TO holding increased by 1054CAD 18,011,795EMA.TO holding increased by 68709CAD 18,011,7951,054CAD 68,709 CAD 42.8602 CAD 42.8041
2025-04-14 (Monday)419,191EMA.TO holding increased by 434CAD 17,943,086EMA.TO holding increased by 169506CAD 17,943,086434CAD 169,506 CAD 42.8041 CAD 42.4437
2025-04-11 (Friday)418,757EMA.TO holding increased by 1054CAD 17,773,580EMA.TO holding increased by 284383CAD 17,773,5801,054CAD 284,383 CAD 42.4437 CAD 41.8699
2025-04-10 (Thursday)417,703EMA.TO holding increased by 248CAD 17,489,197EMA.TO holding increased by 537620CAD 17,489,197248CAD 537,620 CAD 41.8699 CAD 40.607
2025-04-09 (Wednesday)417,455EMA.TO holding increased by 1555CAD 16,951,577EMA.TO holding decreased by -202321CAD 16,951,5771,555CAD -202,321 CAD 40.607 CAD 41.2452
2025-04-08 (Tuesday)415,900EMA.TO holding decreased by -106CAD 17,153,898EMA.TO holding decreased by -108757CAD 17,153,898-106CAD -108,757 CAD 41.2452 CAD 41.4962
2025-04-07 (Monday)416,006EMA.TO holding decreased by -310CAD 17,262,655EMA.TO holding decreased by -549768CAD 17,262,655-310CAD -549,768 CAD 41.4962 CAD 42.7858
2025-04-04 (Friday)416,316EMA.TO holding increased by 372CAD 17,812,423EMA.TO holding increased by 104823CAD 17,812,423372CAD 104,823 CAD 42.7858 CAD 42.5721
2025-04-02 (Wednesday)415,944CAD 17,707,600EMA.TO holding increased by 1493CAD 17,707,6000CAD 1,493 CAD 42.5721 CAD 42.5685
2025-04-01 (Tuesday)415,944CAD 17,706,107EMA.TO holding increased by 189785CAD 17,706,1070CAD 189,785 CAD 42.5685 CAD 42.1122
2025-03-31 (Monday)415,944EMA.TO holding increased by 1764CAD 17,516,322EMA.TO holding increased by 24662CAD 17,516,3221,764CAD 24,662 CAD 42.1122 CAD 42.232
2025-03-28 (Friday)414,180CAD 17,491,660EMA.TO holding increased by 361056CAD 17,491,6600CAD 361,056 CAD 42.232 CAD 41.3603
2025-03-27 (Thursday)414,180EMA.TO holding increased by 378CAD 17,130,604EMA.TO holding increased by 70015CAD 17,130,604378CAD 70,015 CAD 41.3603 CAD 41.2289
2025-03-26 (Wednesday)413,802EMA.TO holding increased by 1260CAD 17,060,589EMA.TO holding increased by 68223CAD 17,060,5891,260CAD 68,223 CAD 41.2289 CAD 41.1894
2025-03-25 (Tuesday)412,542CAD 16,992,366EMA.TO holding decreased by -17831CAD 16,992,3660CAD -17,831 CAD 41.1894 CAD 41.2326
2025-03-24 (Monday)412,542EMA.TO holding increased by 315CAD 17,010,197EMA.TO holding increased by 17480CAD 17,010,197315CAD 17,480 CAD 41.2326 CAD 41.2217
2025-03-21 (Friday)412,227CAD 16,992,717EMA.TO holding increased by 107766CAD 16,992,7170CAD 107,766 CAD 41.2217 CAD 40.9603
2025-03-20 (Thursday)412,227CAD 16,884,951EMA.TO holding increased by 37463CAD 16,884,9510CAD 37,463 CAD 40.9603 CAD 40.8694
2025-03-19 (Wednesday)412,227EMA.TO holding increased by 558CAD 16,847,488EMA.TO holding decreased by -185901CAD 16,847,488558CAD -185,901 CAD 40.8694 CAD 41.3764
2025-03-18 (Tuesday)411,669CAD 17,033,389EMA.TO holding increased by 93913CAD 17,033,3890CAD 93,913 CAD 41.3764 CAD 41.1483
2025-03-17 (Monday)411,669EMA.TO holding increased by 1054CAD 16,939,476EMA.TO holding increased by 50023CAD 16,939,4761,054CAD 50,023 CAD 41.1483 CAD 41.1321
2025-03-14 (Friday)410,615CAD 16,889,453EMA.TO holding decreased by -84402CAD 16,889,4530CAD -84,402 CAD 41.1321 CAD 41.3376
2025-03-13 (Thursday)410,615CAD 16,973,855EMA.TO holding increased by 212779CAD 16,973,8550CAD 212,779 CAD 41.3376 CAD 40.8194
2025-03-12 (Wednesday)410,615CAD 16,761,076EMA.TO holding decreased by -41649CAD 16,761,0760CAD -41,649 CAD 40.8194 CAD 40.9209
2025-03-11 (Tuesday)410,615EMA.TO holding increased by 744CAD 16,802,725EMA.TO holding decreased by -127192CAD 16,802,725744CAD -127,192 CAD 40.9209 CAD 41.3055
2025-03-10 (Monday)409,871CAD 16,929,917EMA.TO holding increased by 107599CAD 16,929,9170CAD 107,599 CAD 41.3055 CAD 41.043
2025-03-07 (Friday)409,871EMA.TO holding increased by 186CAD 16,822,318EMA.TO holding increased by 73536CAD 16,822,318186CAD 73,536 CAD 41.043 CAD 40.8821
2025-03-05 (Wednesday)409,685EMA.TO holding increased by 744CAD 16,748,782EMA.TO holding increased by 38607CAD 16,748,782744CAD 38,607 CAD 40.8821 CAD 40.8621
2025-03-04 (Tuesday)408,941EMA.TO holding increased by 496CAD 16,710,175EMA.TO holding increased by 39414CAD 16,710,175496CAD 39,414 CAD 40.8621 CAD 40.8152
2025-03-03 (Monday)408,445CAD 16,670,761EMA.TO holding increased by 265480CAD 16,670,7610CAD 265,480 CAD 40.8152 CAD 40.1652
2025-02-28 (Friday)408,445CAD 16,405,281EMA.TO holding increased by 143918CAD 16,405,2810CAD 143,918 CAD 40.1652 CAD 39.8129
2025-02-27 (Thursday)408,445CAD 16,261,363EMA.TO holding decreased by -278560CAD 16,261,3630CAD -278,560 CAD 39.8129 CAD 40.4949
2025-02-26 (Wednesday)408,445EMA.TO holding increased by 248CAD 16,539,923EMA.TO holding increased by 182916CAD 16,539,923248CAD 182,916 CAD 40.4949 CAD 40.0714
2025-02-25 (Tuesday)408,197EMA.TO holding increased by 434CAD 16,357,007EMA.TO holding increased by 33313CAD 16,357,007434CAD 33,313 CAD 40.0714 CAD 40.0323
2025-02-24 (Monday)407,763EMA.TO holding increased by 427CAD 16,323,694EMA.TO holding decreased by -220970CAD 16,323,694427CAD -220,970 CAD 40.0323 CAD 40.6167
2025-02-21 (Friday)407,336CAD 16,544,664EMA.TO holding increased by 294855CAD 16,544,6640CAD 294,855 CAD 40.6167 CAD 39.8929
2025-02-20 (Thursday)407,336CAD 16,249,809EMA.TO holding increased by 183232CAD 16,249,8090CAD 183,232 CAD 39.8929 CAD 39.4431
2025-02-19 (Wednesday)407,336CAD 16,066,577EMA.TO holding decreased by -36236CAD 16,066,5770CAD -36,236 CAD 39.4431 CAD 39.532
2025-02-18 (Tuesday)407,336EMA.TO holding increased by 1708CAD 16,102,813EMA.TO holding decreased by -59408CAD 16,102,8131,708CAD -59,408 CAD 39.532 CAD 39.8449
2025-02-17 (Monday)405,628CAD 16,162,221EMA.TO holding decreased by -22816CAD 16,162,2210CAD -22,816 CAD 39.8449 CAD 39.9012
2025-02-14 (Friday)405,628EMA.TO holding increased by 372CAD 16,185,037EMA.TO holding increased by 248339CAD 16,185,037372CAD 248,339 CAD 39.9012 CAD 39.325
2025-02-13 (Thursday)405,256EMA.TO holding increased by 630CAD 15,936,698EMA.TO holding increased by 165469CAD 15,936,698630CAD 165,469 CAD 39.325 CAD 38.9773
2025-02-12 (Wednesday)404,626EMA.TO holding increased by 504CAD 15,771,229EMA.TO holding increased by 112860CAD 15,771,229504CAD 112,860 CAD 38.9773 CAD 38.7466
2025-02-11 (Tuesday)404,122CAD 15,658,369EMA.TO holding decreased by -67441CAD 15,658,3690CAD -67,441 CAD 38.7466 CAD 38.9135
2025-02-10 (Monday)404,122EMA.TO holding increased by 186CAD 15,725,810EMA.TO holding increased by 17737CAD 15,725,810186CAD 17,737 CAD 38.9135 CAD 38.8875
2025-02-07 (Friday)403,936CAD 15,708,073EMA.TO holding decreased by -18412CAD 15,708,0730CAD -18,412 CAD 38.8875 CAD 38.9331
2025-02-06 (Thursday)403,936EMA.TO holding increased by 186CAD 15,726,485EMA.TO holding increased by 24704CAD 15,726,485186CAD 24,704 CAD 38.9331 CAD 38.8899
2025-02-05 (Wednesday)403,750EMA.TO holding increased by 372CAD 15,701,781EMA.TO holding increased by 143177CAD 15,701,781372CAD 143,177 CAD 38.8899 CAD 38.5708
2025-02-04 (Tuesday)403,378EMA.TO holding increased by 441CAD 15,558,604EMA.TO holding increased by 39440CAD 15,558,604441CAD 39,440 CAD 38.5708 CAD 38.5151
2025-02-03 (Monday)402,937CAD 15,519,164EMA.TO holding increased by 155669CAD 15,519,1640CAD 155,669 CAD 38.5151 CAD 38.1288
2025-01-31 (Friday)402,937EMA.TO holding increased by 186CAD 15,363,495EMA.TO holding decreased by -55660CAD 15,363,495186CAD -55,660 CAD 38.1288 CAD 38.2846
2025-01-30 (Thursday)402,751CAD 15,419,155EMA.TO holding increased by 213691CAD 15,419,1550CAD 213,691 CAD 38.2846 CAD 37.754
2025-01-29 (Wednesday)402,751CAD 15,205,464EMA.TO holding decreased by -184868CAD 15,205,4640CAD -184,868 CAD 37.754 CAD 38.213
2025-01-28 (Tuesday)402,751CAD 15,390,332EMA.TO holding decreased by -123890CAD 15,390,3320CAD -123,890 CAD 38.213 CAD 38.5206
2025-01-27 (Monday)402,751CAD 15,514,222EMA.TO holding increased by 161422CAD 15,514,2220CAD 161,422 CAD 38.5206 CAD 38.1198
2025-01-24 (Friday)402,751CAD 15,352,800EMA.TO holding increased by 164742CAD 15,352,8000CAD 164,742 CAD 38.1198 CAD 37.7108
2025-01-23 (Thursday)402,751CAD 15,188,058EMA.TO holding increased by 120086CAD 15,188,0580CAD 120,086 CAD 37.7108 CAD 37.4126
2025-01-22 (Wednesday)402,751CAD 15,067,972EMA.TO holding decreased by -70031CAD 15,067,9720CAD -70,031 CAD 37.4126 CAD 37.5865
2025-01-21 (Tuesday)402,751CAD 15,138,003CAD 15,138,003
2025-01-20 (Monday)402,751CAD 15,100,179CAD 15,100,179
2025-01-17 (Friday)402,751CAD 15,149,131CAD 15,149,131
2025-01-16 (Thursday)402,131CAD 14,934,418CAD 14,934,418
2025-01-15 (Wednesday)402,131CAD 14,532,964CAD 14,532,964
2025-01-14 (Tuesday)401,573CAD 14,418,023CAD 14,418,023
2025-01-13 (Monday)401,573CAD 14,437,860CAD 14,437,860
2025-01-10 (Friday)400,023CAD 14,553,854CAD 14,553,854
2025-01-09 (Thursday)398,845CAD 14,669,142CAD 14,669,142
2025-01-09 (Thursday)398,845CAD 14,669,142CAD 14,669,142
2025-01-09 (Thursday)398,845CAD 14,669,142CAD 14,669,142
2025-01-08 (Wednesday)398,845CAD 14,741,852CAD 14,741,852
2025-01-08 (Wednesday)398,845CAD 14,741,852CAD 14,741,852
2025-01-08 (Wednesday)398,845CAD 14,741,852CAD 14,741,852
2025-01-02 (Thursday)396,427CAD 14,713,633CAD 14,713,633
2024-12-30 (Monday)396,427CAD 14,902,007CAD 14,902,007
2024-12-26 (Thursday)395,559CAD 14,762,962CAD 14,762,962
2024-12-24 (Tuesday)395,559CAD 14,794,784CAD 14,794,784
2024-12-23 (Monday)395,559CAD 14,851,818CAD 14,851,818
2024-12-20 (Friday)395,559CAD 14,769,628CAD 14,769,628
2024-12-19 (Thursday)395,187CAD 14,700,731CAD 14,700,731
2024-12-18 (Wednesday)395,187CAD 14,795,545CAD 14,795,545
2024-12-06 (Friday)387,648EMA.TO holding increased by 682CAD 15,321,123EMA.TO holding decreased by -31235CAD 15,321,123682CAD -31,235 CAD 39.5233 CAD 39.6737
2024-12-05 (Thursday)386,966EMA.TO holding increased by 1178CAD 15,352,358EMA.TO holding increased by 231323CAD 15,352,3581,178CAD 231,323 CAD 39.6737 CAD 39.1952
2024-12-04 (Wednesday)385,788EMA.TO holding increased by 496CAD 15,121,035EMA.TO holding increased by 256074CAD 15,121,035496CAD 256,074 CAD 39.1952 CAD 38.581
2024-12-03 (Tuesday)385,292EMA.TO holding increased by 1008CAD 14,864,961EMA.TO holding increased by 182946CAD 14,864,9611,008CAD 182,946 CAD 38.581 CAD 38.2062
2024-12-02 (Monday)384,284EMA.TO holding increased by 1260CAD 14,682,015EMA.TO holding increased by 68479CAD 14,682,0151,260CAD 68,479 CAD 38.2062 CAD 38.1531
2024-11-29 (Friday)383,024EMA.TO holding increased by 1116CAD 14,613,536EMA.TO holding increased by 71020CAD 14,613,5361,116CAD 71,020 CAD 38.1531 CAD 38.0786
2024-11-28 (Thursday)381,908CAD 14,542,516EMA.TO holding decreased by -37866CAD 14,542,5160CAD -37,866 CAD 38.0786 CAD 38.1777
2024-11-27 (Wednesday)381,908EMA.TO holding increased by 504CAD 14,580,382EMA.TO holding increased by 234155CAD 14,580,382504CAD 234,155 CAD 38.1777 CAD 37.6143
2024-11-26 (Tuesday)381,404EMA.TO holding increased by 1449CAD 14,346,227EMA.TO holding increased by 80769CAD 14,346,2271,449CAD 80,769 CAD 37.6143 CAD 37.5451
2024-11-25 (Monday)379,955EMA.TO holding increased by 126CAD 14,265,458EMA.TO holding increased by 157563CAD 14,265,458126CAD 157,563 CAD 37.5451 CAD 37.1428
2024-11-22 (Friday)379,829CAD 14,107,895EMA.TO holding decreased by -28634CAD 14,107,8950CAD -28,634 CAD 37.1428 CAD 37.2181
2024-11-21 (Thursday)379,829EMA.TO holding increased by 504CAD 14,136,529EMA.TO holding increased by 107516CAD 14,136,529504CAD 107,516 CAD 37.2181 CAD 36.9841
2024-11-20 (Wednesday)379,325EMA.TO holding increased by 806CAD 14,029,013EMA.TO holding decreased by -31231CAD 14,029,013806CAD -31,231 CAD 36.9841 CAD 37.1454
2024-11-19 (Tuesday)378,519EMA.TO holding increased by 558CAD 14,060,244EMA.TO holding increased by 242836CAD 14,060,244558CAD 242,836 CAD 37.1454 CAD 36.5578
2024-11-18 (Monday)377,961EMA.TO holding increased by 1989CAD 13,817,408EMA.TO holding increased by 214835CAD 13,817,4081,989CAD 214,835 CAD 36.5578 CAD 36.1797
2024-11-12 (Tuesday)375,972CAD 13,602,573EMA.TO holding increased by 2753CAD 13,602,5730CAD 2,753 CAD 36.1797 CAD 36.1724
2024-11-11 (Monday)375,972EMA.TO holding increased by 819CAD 13,599,820EMA.TO holding increased by 51391CAD 13,599,820819CAD 51,391 CAD 36.1724 CAD 36.1144
2024-11-08 (Friday)375,153EMA.TO holding increased by 558CAD 13,548,429EMA.TO holding increased by 115907CAD 13,548,429558CAD 115,907 CAD 36.1144 CAD 35.8588
2024-11-07 (Thursday)374,595EMA.TO holding increased by 620CAD 13,432,522EMA.TO holding increased by 64951CAD 13,432,522620CAD 64,951 CAD 35.8588 CAD 35.7446
2024-11-06 (Wednesday)373,975EMA.TO holding increased by 310CAD 13,367,571EMA.TO holding decreased by -295040CAD 13,367,571310CAD -295,040 CAD 35.7446 CAD 36.5638
2024-11-05 (Tuesday)373,665EMA.TO holding increased by 992CAD 13,662,611EMA.TO holding increased by 112817CAD 13,662,611992CAD 112,817 CAD 36.5638 CAD 36.3584
2024-11-04 (Monday)372,673CAD 13,549,794EMA.TO holding decreased by -80048CAD 13,549,7940CAD -80,048 CAD 36.3584 CAD 36.5732
2024-11-01 (Friday)372,673EMA.TO holding increased by 930CAD 13,629,842EMA.TO holding decreased by -397693CAD 13,629,842930CAD -397,693 CAD 36.5732 CAD 37.7345
2024-10-31 (Thursday)371,743EMA.TO holding increased by 496CAD 14,027,535EMA.TO holding increased by 147970CAD 14,027,535496CAD 147,970 CAD 37.7345 CAD 37.3863
2024-10-30 (Wednesday)371,247EMA.TO holding increased by 310CAD 13,879,565EMA.TO holding increased by 65102CAD 13,879,565310CAD 65,102 CAD 37.3863 CAD 37.2421
2024-10-29 (Tuesday)370,937EMA.TO holding increased by 452CAD 13,814,463EMA.TO holding decreased by -367011CAD 13,814,463452CAD -367,011 CAD 37.2421 CAD 38.2781
2024-10-28 (Monday)370,485EMA.TO holding increased by 496CAD 14,181,474EMA.TO holding increased by 4188CAD 14,181,474496CAD 4,188 CAD 38.2781 CAD 38.3181
2024-10-25 (Friday)369,989CAD 14,177,286EMA.TO holding decreased by -148316CAD 14,177,2860CAD -148,316 CAD 38.3181 CAD 38.719
2024-10-24 (Thursday)369,989CAD 14,325,602EMA.TO holding decreased by -71543CAD 14,325,6020CAD -71,543 CAD 38.719 CAD 38.9124
2024-10-23 (Wednesday)369,989CAD 14,397,145EMA.TO holding decreased by -36161CAD 14,397,1450CAD -36,161 CAD 38.9124 CAD 39.0101
2024-10-22 (Tuesday)369,989CAD 14,433,306EMA.TO holding increased by 108218CAD 14,433,3060CAD 108,218 CAD 39.0101 CAD 38.7176
2024-10-21 (Monday)369,989EMA.TO holding increased by 496CAD 14,325,088EMA.TO holding decreased by -21036CAD 14,325,088496CAD -21,036 CAD 38.7176 CAD 38.8265
2024-10-18 (Friday)369,493CAD 14,346,124CAD 14,346,124
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMA.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of EMA.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY372 44.350* 40.01
2025-04-30BUY248 44.922* 39.83
2025-04-25BUY620 44.296* 39.70
2025-04-24BUY488 44.049* 39.65
2025-04-23BUY244 44.258* 39.60
2025-04-17BUY372 43.981* 39.41
2025-04-16BUY496 43.446* 39.36
2025-04-15BUY1,054 42.860* 39.32
2025-04-14BUY434 42.804* 39.28
2025-04-11BUY1,054 42.444* 39.25
2025-04-10BUY248 41.870* 39.22
2025-04-09BUY1,555 40.607* 39.20
2025-04-08SELL-106 41.245* 39.18 Profit of 4,153 on sale
2025-04-07SELL-310 41.496* 39.15 Profit of 12,136 on sale
2025-04-04BUY372 42.786* 39.10
2025-03-31BUY1,764 42.112* 38.98
2025-03-27BUY378 41.360* 38.91
2025-03-26BUY1,260 41.229* 38.88
2025-03-24BUY315 41.233* 38.81
2025-03-19BUY558 40.869* 38.72
2025-03-17BUY1,054 41.148* 38.65
2025-03-11BUY744 40.921* 38.50
2025-03-07BUY186 41.043* 38.41
2025-03-05BUY744 40.882* 38.37
2025-03-04BUY496 40.862* 38.33
2025-02-26BUY248 40.495* 38.19
2025-02-25BUY434 40.071* 38.16
2025-02-24BUY427 40.032* 38.12
2025-02-18BUY1,708 39.532* 37.99
2025-02-14BUY372 39.901* 37.91
2025-02-13BUY630 39.325* 37.88
2025-02-12BUY504 38.977* 37.86
2025-02-10BUY186 38.914* 37.81
2025-02-06BUY186 38.933* 37.76
2025-02-05BUY372 38.890* 37.74
2025-02-04BUY441 38.571* 37.72
2025-01-31BUY186 38.129* 37.68
2024-12-06BUY682 39.523* 37.55
2024-12-05BUY1,178 39.674* 37.48
2024-12-04BUY496 39.195* 37.42
2024-12-03BUY1,008 38.581* 37.38
2024-12-02BUY1,260 38.206* 37.35
2024-11-29BUY1,116 38.153* 37.32
2024-11-27BUY504 38.178* 37.25
2024-11-26BUY1,449 37.614* 37.24
2024-11-25BUY126 37.545* 37.22
2024-11-21BUY504 37.218* 37.23
2024-11-20BUY806 36.984* 37.24
2024-11-19BUY558 37.145* 37.25
2024-11-18BUY1,989 36.558* 37.29
2024-11-11BUY819 36.172* 37.44
2024-11-08BUY558 36.114* 37.53
2024-11-07BUY620 35.859* 37.66
2024-11-06BUY310 35.745* 37.82
2024-11-05BUY992 36.564* 37.93
2024-11-01BUY930 36.573* 38.26
2024-10-31BUY496 37.735* 38.32
2024-10-30BUY310 37.386* 38.46
2024-10-29BUY452 37.242* 38.66
2024-10-28BUY496 38.278* 38.74
2024-10-21BUY496 38.718* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMA.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.