Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock
EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-05-08 (Thursday)67,750USD 29,826,260EME holding increased by 412597USD 29,826,2600USD 412,597 USD 440.24 USD 434.15
2025-05-07 (Wednesday)67,750USD 29,413,663EME holding increased by 73170USD 29,413,6630USD 73,170 USD 434.15 USD 433.07
2025-05-06 (Tuesday)67,750EME holding increased by 60USD 29,340,493EME holding decreased by -171670USD 29,340,49360USD -171,670 USD 433.07 USD 435.99
2025-05-05 (Monday)67,690USD 29,512,163EME holding increased by 392602USD 29,512,1630USD 392,602 USD 435.99 USD 430.19
2025-05-02 (Friday)67,690USD 29,119,561EME holding increased by 1196082USD 29,119,5610USD 1,196,082 USD 430.19 USD 412.52
2025-05-01 (Thursday)67,690USD 27,923,479EME holding increased by 800096USD 27,923,4790USD 800,096 USD 412.52 USD 400.7
2025-04-30 (Wednesday)67,690EME holding increased by 40USD 27,123,383EME holding decreased by -817420USD 27,123,38340USD -817,420 USD 400.7 USD 413.02
2025-04-29 (Tuesday)67,650USD 27,940,803EME holding increased by 186714USD 27,940,8030USD 186,714 USD 413.02 USD 410.26
2025-04-28 (Monday)67,650USD 27,754,089EME holding increased by 1353USD 27,754,0890USD 1,353 USD 410.26 USD 410.24
2025-04-25 (Friday)67,650EME holding increased by 100USD 27,752,736EME holding increased by 690855USD 27,752,736100USD 690,855 USD 410.24 USD 400.62
2025-04-24 (Thursday)67,550EME holding increased by 80USD 27,061,881EME holding increased by 1144630USD 27,061,88180USD 1,144,630 USD 400.62 USD 384.13
2025-04-23 (Wednesday)67,470EME holding increased by 40USD 25,917,251EME holding increased by 752375USD 25,917,25140USD 752,375 USD 384.13 USD 373.2
2025-04-22 (Tuesday)67,430USD 25,164,876EME holding increased by 707341USD 25,164,8760USD 707,341 USD 373.2 USD 362.71
2025-04-21 (Monday)67,430USD 24,457,535EME holding decreased by -1085623USD 24,457,5350USD -1,085,623 USD 362.71 USD 378.81
2025-04-18 (Friday)67,430USD 25,543,158USD 25,543,1580USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)67,430EME holding increased by 60USD 25,543,158EME holding decreased by -219130USD 25,543,15860USD -219,130 USD 378.81 USD 382.4
2025-04-16 (Wednesday)67,370EME holding increased by 80USD 25,762,288EME holding decreased by -487541USD 25,762,28880USD -487,541 USD 382.4 USD 390.1
2025-04-15 (Tuesday)67,290EME holding increased by 170USD 26,249,829EME holding increased by 355604USD 26,249,829170USD 355,604 USD 390.1 USD 385.79
2025-04-14 (Monday)67,120EME holding increased by 70USD 25,894,225EME holding increased by 165128USD 25,894,22570USD 165,128 USD 385.79 USD 383.73
2025-04-11 (Friday)67,050EME holding increased by 170USD 25,729,097EME holding increased by 635721USD 25,729,097170USD 635,721 USD 383.73 USD 375.2
2025-04-10 (Thursday)66,880EME holding increased by 40USD 25,093,376EME holding decreased by -1041064USD 25,093,37640USD -1,041,064 USD 375.2 USD 391
2025-04-09 (Wednesday)66,840EME holding increased by 251USD 26,134,440EME holding increased by 2544621USD 26,134,440251USD 2,544,621 USD 391 USD 354.26
2025-04-08 (Tuesday)66,589EME holding decreased by -18USD 23,589,819EME holding increased by 245398USD 23,589,819-18USD 245,398 USD 354.26 USD 350.48
2025-04-07 (Monday)66,607EME holding decreased by -50USD 23,344,421EME holding increased by 546394USD 23,344,421-50USD 546,394 USD 350.48 USD 342.02
2025-04-04 (Friday)66,657EME holding increased by 60USD 22,798,027EME holding decreased by -2838488USD 22,798,02760USD -2,838,488 USD 342.02 USD 384.95
2025-04-02 (Wednesday)66,597USD 25,636,515EME holding increased by 629341USD 25,636,5150USD 629,341 USD 384.95 USD 375.5
2025-04-01 (Tuesday)66,597USD 25,007,174EME holding increased by 390925USD 25,007,1740USD 390,925 USD 375.5 USD 369.63
2025-03-31 (Monday)66,597EME holding increased by 280USD 24,616,249EME holding increased by 21263USD 24,616,249280USD 21,263 USD 369.63 USD 370.87
2025-03-28 (Friday)66,317USD 24,594,986EME holding decreased by -561042USD 24,594,9860USD -561,042 USD 370.87 USD 379.33
2025-03-27 (Thursday)66,317EME holding increased by 60USD 25,156,028EME holding decreased by -833280USD 25,156,02860USD -833,280 USD 379.33 USD 392.25
2025-03-26 (Wednesday)66,257EME holding increased by 200USD 25,989,308EME holding decreased by -1244672USD 25,989,308200USD -1,244,672 USD 392.25 USD 412.28
2025-03-25 (Tuesday)66,057USD 27,233,980EME holding decreased by -37652USD 27,233,9800USD -37,652 USD 412.28 USD 412.85
2025-03-24 (Monday)66,057EME holding increased by 50USD 27,271,632EME holding increased by 1189626USD 27,271,63250USD 1,189,626 USD 412.85 USD 395.14
2025-03-21 (Friday)66,007USD 26,082,006EME holding decreased by -289111USD 26,082,0060USD -289,111 USD 395.14 USD 399.52
2025-03-20 (Thursday)66,007USD 26,371,117EME holding increased by 64687USD 26,371,1170USD 64,687 USD 399.52 USD 398.54
2025-03-19 (Wednesday)66,007EME holding increased by 90USD 26,306,430EME holding increased by 826873USD 26,306,43090USD 826,873 USD 398.54 USD 386.54
2025-03-18 (Tuesday)65,917USD 25,479,557EME holding decreased by -563591USD 25,479,5570USD -563,591 USD 386.54 USD 395.09
2025-03-17 (Monday)65,917EME holding increased by 170USD 26,043,148EME holding increased by 499781USD 26,043,148170USD 499,781 USD 395.09 USD 388.51
2025-03-14 (Friday)65,747USD 25,543,367EME holding increased by 1024996USD 25,543,3670USD 1,024,996 USD 388.51 USD 372.92
2025-03-13 (Thursday)65,747USD 24,518,371EME holding decreased by -622624USD 24,518,3710USD -622,624 USD 372.92 USD 382.39
2025-03-12 (Wednesday)65,747USD 25,140,995EME holding increased by 643663USD 25,140,9950USD 643,663 USD 382.39 USD 372.6
2025-03-11 (Tuesday)65,747EME holding increased by 120USD 24,497,332EME holding increased by 795485USD 24,497,332120USD 795,485 USD 372.6 USD 361.16
2025-03-10 (Monday)65,627USD 23,701,847EME holding decreased by -931247USD 23,701,8470USD -931,247 USD 361.16 USD 375.35
2025-03-07 (Friday)65,627EME holding increased by 30USD 24,633,094EME holding decreased by -1120288USD 24,633,09430USD -1,120,288 USD 375.35 USD 392.6
2025-03-05 (Wednesday)65,597EME holding increased by 120USD 25,753,382EME holding increased by 343068USD 25,753,382120USD 343,068 USD 392.6 USD 388.08
2025-03-04 (Tuesday)65,477EME holding increased by 80USD 25,410,314EME holding decreased by -469241USD 25,410,31480USD -469,241 USD 388.08 USD 395.73
2025-03-03 (Monday)65,397USD 25,879,555EME holding decreased by -861932USD 25,879,5550USD -861,932 USD 395.73 USD 408.91
2025-02-28 (Friday)65,397USD 26,741,487EME holding increased by 405461USD 26,741,4870USD 405,461 USD 408.91 USD 402.71
2025-02-27 (Thursday)65,397USD 26,336,026EME holding decreased by -1188263USD 26,336,0260USD -1,188,263 USD 402.71 USD 420.88
2025-02-26 (Wednesday)65,397EME holding increased by 40USD 27,524,289EME holding increased by 1510242USD 27,524,28940USD 1,510,242 USD 420.88 USD 398.03
2025-02-25 (Tuesday)65,357EME holding increased by 70USD 26,014,047EME holding increased by 458757USD 26,014,04770USD 458,757 USD 398.03 USD 391.43
2025-02-24 (Monday)65,287EME holding increased by 70USD 25,555,290EME holding decreased by -815204USD 25,555,29070USD -815,204 USD 391.43 USD 404.35
2025-02-21 (Friday)65,217USD 26,370,494EME holding decreased by -1323253USD 26,370,4940USD -1,323,253 USD 404.35 USD 424.64
2025-02-20 (Thursday)65,217USD 27,693,747EME holding decreased by -665865USD 27,693,7470USD -665,865 USD 424.64 USD 434.85
2025-02-19 (Wednesday)65,217USD 28,359,612EME holding increased by 61304USD 28,359,6120USD 61,304 USD 434.85 USD 433.91
2025-02-18 (Tuesday)65,217EME holding increased by 280USD 28,298,308EME holding increased by 616314USD 28,298,308280USD 616,314 USD 433.91 USD 426.29
2025-02-17 (Monday)64,937USD 27,681,994USD 27,681,9940USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)64,937EME holding increased by 60USD 27,681,994EME holding decreased by -56167USD 27,681,99460USD -56,167 USD 426.29 USD 427.55
2025-02-13 (Thursday)64,877EME holding increased by 100USD 27,738,161EME holding decreased by -342021USD 27,738,161100USD -342,021 USD 427.55 USD 433.49
2025-02-12 (Wednesday)64,777EME holding increased by 80USD 28,080,182EME holding decreased by -790207USD 28,080,18280USD -790,207 USD 433.49 USD 446.24
2025-02-11 (Tuesday)64,697USD 28,870,389EME holding decreased by -1311408USD 28,870,3890USD -1,311,408 USD 446.24 USD 466.51
2025-02-10 (Monday)64,697EME holding increased by 30USD 30,181,797EME holding increased by 321810USD 30,181,79730USD 321,810 USD 466.51 USD 461.75
2025-02-07 (Friday)64,667USD 29,859,987EME holding decreased by -350495USD 29,859,9870USD -350,495 USD 461.75 USD 467.17
2025-02-06 (Thursday)64,667EME holding increased by 30USD 30,210,482EME holding increased by 693996USD 30,210,48230USD 693,996 USD 467.17 USD 456.65
2025-02-05 (Wednesday)64,637EME holding increased by 60USD 29,516,486EME holding increased by 779721USD 29,516,48660USD 779,721 USD 456.65 USD 445
2025-02-04 (Tuesday)64,577EME holding increased by 70USD 28,736,765EME holding decreased by -188174USD 28,736,76570USD -188,174 USD 445 USD 448.4
2025-02-03 (Monday)64,507USD 28,924,939EME holding increased by 21933USD 28,924,9390USD 21,933 USD 448.4 USD 448.06
2025-01-31 (Friday)64,507EME holding increased by 30USD 28,903,006EME holding decreased by -27179USD 28,903,00630USD -27,179 USD 448.06 USD 448.69
2025-01-30 (Thursday)64,477USD 28,930,185EME holding increased by 598346USD 28,930,1850USD 598,346 USD 448.69 USD 439.41
2025-01-29 (Wednesday)64,477USD 28,331,839EME holding increased by 73504USD 28,331,8390USD 73,504 USD 439.41 USD 438.27
2025-01-28 (Tuesday)64,477USD 28,258,335EME holding increased by 533225USD 28,258,3350USD 533,225 USD 438.27 USD 430
2025-01-27 (Monday)64,477USD 27,725,110EME holding decreased by -6554087USD 27,725,1100USD -6,554,087 USD 430 USD 531.65
2025-01-24 (Friday)64,477USD 34,279,197EME holding decreased by -9672USD 34,279,1970USD -9,672 USD 531.65 USD 531.8
2025-01-23 (Thursday)64,477USD 34,288,869EME holding decreased by -270158USD 34,288,8690USD -270,158 USD 531.8 USD 535.99
2025-01-22 (Wednesday)64,477USD 34,559,027EME holding increased by 569332USD 34,559,0270USD 569,332 USD 535.99 USD 527.16
2025-01-21 (Tuesday)64,477USD 33,989,695USD 33,989,695
2025-01-20 (Monday)64,477USD 32,655,666USD 32,655,666
2025-01-17 (Friday)64,477USD 32,655,666USD 32,655,666
2025-01-16 (Thursday)64,377USD 32,896,003USD 32,896,003
2025-01-15 (Wednesday)64,377USD 32,318,542USD 32,318,542
2025-01-14 (Tuesday)64,287USD 31,687,705USD 31,687,705
2025-01-13 (Monday)64,287USD 30,072,173USD 30,072,173
2025-01-10 (Friday)64,037USD 29,907,840USD 29,907,840
2025-01-09 (Thursday)63,847USD 30,382,233USD 30,382,233
2025-01-09 (Thursday)63,847USD 30,382,233USD 30,382,233
2025-01-09 (Thursday)63,847USD 30,382,233USD 30,382,233
2025-01-08 (Wednesday)63,847USD 30,382,233USD 30,382,233
2025-01-08 (Wednesday)63,847USD 30,382,233USD 30,382,233
2025-01-08 (Wednesday)63,847USD 30,382,233USD 30,382,233
2025-01-02 (Thursday)63,457USD 29,039,827USD 29,039,827
2024-12-30 (Monday)63,457USD 29,015,713USD 29,015,713
2024-12-26 (Thursday)63,317USD 29,542,446USD 29,542,446
2024-12-24 (Tuesday)63,317USD 29,346,796USD 29,346,796
2024-12-23 (Monday)63,317USD 29,332,233USD 29,332,233
2024-12-20 (Friday)63,317USD 29,494,325USD 29,494,325
2024-12-19 (Thursday)63,257USD 29,370,225USD 29,370,225
2024-12-18 (Wednesday)63,257USD 29,377,816USD 29,377,816
2024-12-10 (Tuesday)62,409EME holding increased by 210USD 29,601,213EME holding decreased by -166606USD 29,601,213210USD -166,606 USD 474.31 USD 478.59
2024-12-09 (Monday)62,199EME holding increased by 160USD 29,767,819EME holding decreased by -1811893USD 29,767,819160USD -1,811,893 USD 478.59 USD 509.03
2024-12-06 (Friday)62,039EME holding increased by 110USD 31,579,712EME holding decreased by -222068USD 31,579,712110USD -222,068 USD 509.03 USD 513.52
2024-12-05 (Thursday)61,929EME holding increased by 190USD 31,801,780EME holding increased by 24099USD 31,801,780190USD 24,099 USD 513.52 USD 514.71
2024-12-04 (Wednesday)61,739EME holding increased by 80USD 31,777,681EME holding increased by 356871USD 31,777,68180USD 356,871 USD 514.71 USD 509.59
2024-12-03 (Tuesday)61,659EME holding increased by 160USD 31,420,810EME holding increased by 358280USD 31,420,810160USD 358,280 USD 509.59 USD 505.09
2024-12-02 (Monday)61,499EME holding increased by 200USD 31,062,530EME holding decreased by -207316USD 31,062,530200USD -207,316 USD 505.09 USD 510.12
2024-11-29 (Friday)61,299EME holding increased by 180USD 31,269,846EME holding increased by 224450USD 31,269,846180USD 224,450 USD 510.12 USD 507.95
2024-11-28 (Thursday)61,119USD 31,045,396USD 31,045,3960USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)61,119EME holding increased by 80USD 31,045,396EME holding decreased by -376260USD 31,045,39680USD -376,260 USD 507.95 USD 514.78
2024-11-26 (Tuesday)61,039EME holding increased by 230USD 31,421,656EME holding increased by 348865USD 31,421,656230USD 348,865 USD 514.78 USD 510.99
2024-11-25 (Monday)60,809EME holding increased by 20USD 31,072,791EME holding increased by 379209USD 31,072,79120USD 379,209 USD 510.99 USD 504.92
2024-11-22 (Friday)60,789USD 30,693,582EME holding decreased by -1339182USD 30,693,5820USD -1,339,182 USD 504.92 USD 526.95
2024-11-21 (Thursday)60,789EME holding increased by 80USD 32,032,764EME holding increased by 717848USD 32,032,76480USD 717,848 USD 526.95 USD 515.82
2024-11-20 (Wednesday)60,709EME holding increased by 130USD 31,314,916EME holding increased by 177310USD 31,314,916130USD 177,310 USD 515.82 USD 514
2024-11-19 (Tuesday)60,579EME holding increased by 90USD 31,137,606EME holding increased by 841690USD 31,137,60690USD 841,690 USD 514 USD 500.85
2024-11-18 (Monday)60,489EME holding increased by 320USD 30,295,916EME holding decreased by -635764USD 30,295,916320USD -635,764 USD 500.85 USD 514.08
2024-11-12 (Tuesday)60,169USD 30,931,680EME holding decreased by -382674USD 30,931,6800USD -382,674 USD 514.08 USD 520.44
2024-11-11 (Monday)60,169EME holding increased by 130USD 31,314,354EME holding increased by 445302USD 31,314,354130USD 445,302 USD 520.44 USD 514.15
2024-11-08 (Friday)60,039EME holding increased by 90USD 30,869,052EME holding increased by 633774USD 30,869,05290USD 633,774 USD 514.15 USD 504.35
2024-11-07 (Thursday)59,949EME holding increased by 100USD 30,235,278EME holding increased by 198262USD 30,235,278100USD 198,262 USD 504.35 USD 501.88
2024-11-06 (Wednesday)59,849EME holding increased by 50USD 30,037,016EME holding increased by 1585848USD 30,037,01650USD 1,585,848 USD 501.88 USD 475.78
2024-11-05 (Tuesday)59,799EME holding increased by 160USD 28,451,168EME holding increased by 927769USD 28,451,168160USD 927,769 USD 475.78 USD 461.5
2024-11-04 (Monday)59,639USD 27,523,399EME holding increased by 494408USD 27,523,3990USD 494,408 USD 461.5 USD 453.21
2024-11-01 (Friday)59,639EME holding increased by 150USD 27,028,991EME holding increased by 492733USD 27,028,991150USD 492,733 USD 453.21 USD 446.07
2024-10-31 (Thursday)59,489EME holding increased by 80USD 26,536,258EME holding increased by 885234USD 26,536,25880USD 885,234 USD 446.07 USD 431.77
2024-10-30 (Wednesday)59,409EME holding increased by 50USD 25,651,024EME holding decreased by -276394USD 25,651,02450USD -276,394 USD 431.77 USD 436.79
2024-10-29 (Tuesday)59,359EME holding increased by 76USD 25,927,418EME holding increased by 343247USD 25,927,41876USD 343,247 USD 436.79 USD 431.56
2024-10-28 (Monday)59,283EME holding increased by 80USD 25,584,171EME holding increased by 210949USD 25,584,17180USD 210,949 USD 431.56 USD 428.58
2024-10-25 (Friday)59,203USD 25,373,222EME holding decreased by -1037828USD 25,373,2220USD -1,037,828 USD 428.58 USD 446.11
2024-10-24 (Thursday)59,203USD 26,411,050EME holding increased by 29009USD 26,411,0500USD 29,009 USD 446.11 USD 445.62
2024-10-23 (Wednesday)59,203USD 26,382,041EME holding decreased by -137351USD 26,382,0410USD -137,351 USD 445.62 USD 447.94
2024-10-22 (Tuesday)59,203USD 26,519,392EME holding decreased by -423893USD 26,519,3920USD -423,893 USD 447.94 USD 455.1
2024-10-21 (Monday)59,203EME holding increased by 80USD 26,943,285EME holding increased by 116815USD 26,943,28580USD 116,815 USD 455.1 USD 453.74
2024-10-18 (Friday)59,123USD 26,826,470USD 26,826,470
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BD45YS76

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY60 433.070* 434.07
2025-04-30BUY40 400.700* 434.62
2025-04-25BUY100 410.240* 435.33
2025-04-24BUY80 400.620* 435.69
2025-04-23BUY40 384.130* 436.22
2025-04-17BUY60 378.810* 438.92
2025-04-16BUY80 382.400* 439.54
2025-04-15BUY170 390.100* 440.08
2025-04-14BUY70 385.790* 440.68
2025-04-11BUY170 383.730* 441.32
2025-04-10BUY40 375.200* 442.08
2025-04-09BUY251 391.000* 442.66
2025-04-08SELL-18 354.260* 443.69 Profit of 7,986 on sale
2025-04-07SELL-50 350.480* 444.79 Profit of 22,239 on sale
2025-04-04BUY60 342.020* 446.01
2025-03-31BUY280 369.630* 448.58
2025-03-27BUY60 379.330* 450.44
2025-03-26BUY200 392.250* 451.18
2025-03-24BUY50 412.850* 452.20
2025-03-19BUY90 398.540* 454.44
2025-03-17BUY170 395.090* 456.23
2025-03-11BUY120 372.600* 460.83
2025-03-07BUY30 375.350* 463.68
2025-03-05BUY120 392.600* 464.79
2025-03-04BUY80 388.080* 466.01
2025-02-26BUY40 420.880* 470.01
2025-02-25BUY70 398.030* 471.25
2025-02-24BUY70 391.430* 472.65
2025-02-18BUY280 433.910* 476.29
2025-02-14BUY60 426.290* 478.25
2025-02-13BUY100 427.550* 479.26
2025-02-12BUY80 433.490* 480.20
2025-02-10BUY30 466.510* 481.21
2025-02-06BUY30 467.170* 481.96
2025-02-05BUY60 456.650* 482.53
2025-02-04BUY70 445.000* 483.40
2025-01-31BUY30 448.060* 485.12
2024-12-10BUY210 474.310* 486.66
2024-12-09BUY160 478.590* 486.91
2024-12-06BUY110 509.030* 486.20
2024-12-05BUY190 513.520* 485.29
2024-12-04BUY80 514.710* 484.27
2024-12-03BUY160 509.590* 483.37
2024-12-02BUY200 505.090* 482.57
2024-11-29BUY180 510.120* 481.51
2024-11-27BUY80 507.950* 479.30
2024-11-26BUY230 514.780* 477.76
2024-11-25BUY20 510.990* 476.25
2024-11-21BUY80 526.950* 472.28
2024-11-20BUY130 515.820* 469.99
2024-11-19BUY90 514.000* 467.54
2024-11-18BUY320 500.850* 465.58
2024-11-11BUY130 520.440* 458.69
2024-11-08BUY90 514.150* 454.73
2024-11-07BUY100 504.350* 450.92
2024-11-06BUY50 501.880* 446.67
2024-11-05BUY160 475.780* 444.02
2024-11-01BUY150 453.210* 441.06
2024-10-31BUY80 446.070* 440.43
2024-10-30BUY50 431.770* 441.67
2024-10-29BUY76 436.790* 442.49
2024-10-28BUY80 431.560* 444.67
2024-10-21BUY80 455.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0976,1420103,06673.9%
2025-05-0885,80310138,17362.1%
2025-05-07116,177299159,82172.7%
2025-05-06100,5365146,96168.4%
2025-05-05157,91620240,48365.7%
2025-05-02224,6675302,41374.3%
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.