Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)513,412USD 35,774,548EQR holding decreased by -451803USD 35,774,5480USD -451,803 USD 69.68 USD 70.56
2025-05-07 (Wednesday)513,412USD 36,226,351EQR holding increased by 10269USD 36,226,3510USD 10,269 USD 70.56 USD 70.54
2025-05-06 (Tuesday)513,412EQR holding increased by 462USD 36,216,082EQR holding decreased by -116167USD 36,216,082462USD -116,167 USD 70.54 USD 70.83
2025-05-05 (Monday)512,950USD 36,332,249EQR holding decreased by -456525USD 36,332,2490USD -456,525 USD 70.83 USD 71.72
2025-05-02 (Friday)512,950USD 36,788,774EQR holding increased by 564245USD 36,788,7740USD 564,245 USD 71.72 USD 70.62
2025-05-01 (Thursday)512,950USD 36,224,529EQR holding increased by 184662USD 36,224,5290USD 184,662 USD 70.62 USD 70.26
2025-04-30 (Wednesday)512,950EQR holding increased by 312USD 36,039,867EQR holding increased by 396147USD 36,039,867312USD 396,147 USD 70.26 USD 69.53
2025-04-29 (Tuesday)512,638USD 35,643,720EQR holding increased by 112780USD 35,643,7200USD 112,780 USD 69.53 USD 69.31
2025-04-28 (Monday)512,638USD 35,530,940EQR holding increased by 399858USD 35,530,9400USD 399,858 USD 69.31 USD 68.53
2025-04-25 (Friday)512,638EQR holding increased by 770USD 35,131,082EQR holding decreased by -346489USD 35,131,082770USD -346,489 USD 68.53 USD 69.31
2025-04-24 (Thursday)511,868EQR holding increased by 616USD 35,477,571EQR holding increased by 6907USD 35,477,571616USD 6,907 USD 69.31 USD 69.38
2025-04-23 (Wednesday)511,252EQR holding increased by 308USD 35,470,664EQR holding increased by 251294USD 35,470,664308USD 251,294 USD 69.38 USD 68.93
2025-04-22 (Tuesday)510,944USD 35,219,370EQR holding increased by 730650USD 35,219,3700USD 730,650 USD 68.93 USD 67.5
2025-04-21 (Monday)510,944USD 34,488,720EQR holding decreased by -378099USD 34,488,7200USD -378,099 USD 67.5 USD 68.24
2025-04-18 (Friday)510,944USD 34,866,819USD 34,866,8190USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)510,944EQR holding increased by 468USD 34,866,819EQR holding increased by 639403USD 34,866,819468USD 639,403 USD 68.24 USD 67.05
2025-04-16 (Wednesday)510,476EQR holding increased by 624USD 34,227,416EQR holding increased by 57135USD 34,227,416624USD 57,135 USD 67.05 USD 67.02
2025-04-15 (Tuesday)509,852EQR holding increased by 1326USD 34,170,281EQR holding increased by 139721USD 34,170,2811,326USD 139,721 USD 67.02 USD 66.92
2025-04-14 (Monday)508,526EQR holding increased by 546USD 34,030,560EQR holding increased by 1194733USD 34,030,560546USD 1,194,733 USD 66.92 USD 64.64
2025-04-11 (Friday)507,980EQR holding increased by 1326USD 32,835,827EQR holding increased by 273174USD 32,835,8271,326USD 273,174 USD 64.64 USD 64.27
2025-04-10 (Thursday)506,654EQR holding increased by 312USD 32,562,653EQR holding decreased by -1291373USD 32,562,653312USD -1,291,373 USD 64.27 USD 66.86
2025-04-09 (Wednesday)506,342EQR holding increased by 1957USD 33,854,026EQR holding increased by 2672945USD 33,854,0261,957USD 2,672,945 USD 66.86 USD 61.82
2025-04-08 (Tuesday)504,385EQR holding decreased by -130USD 31,181,081EQR holding decreased by -361197USD 31,181,081-130USD -361,197 USD 61.82 USD 62.52
2025-04-07 (Monday)504,515EQR holding decreased by -385USD 31,542,278EQR holding decreased by -665293USD 31,542,278-385USD -665,293 USD 62.52 USD 63.79
2025-04-04 (Friday)504,900EQR holding increased by 462USD 32,207,571EQR holding decreased by -3925323USD 32,207,571462USD -3,925,323 USD 63.79 USD 71.63
2025-04-02 (Wednesday)504,438USD 36,132,894EQR holding increased by 176553USD 36,132,8940USD 176,553 USD 71.63 USD 71.28
2025-04-01 (Tuesday)504,438USD 35,956,341EQR holding decreased by -151331USD 35,956,3410USD -151,331 USD 71.28 USD 71.58
2025-03-31 (Monday)504,438EQR holding increased by 2156USD 36,107,672EQR holding increased by 254783USD 36,107,6722,156USD 254,783 USD 71.58 USD 71.38
2025-03-28 (Friday)502,282USD 35,852,889EQR holding increased by 60274USD 35,852,8890USD 60,274 USD 71.38 USD 71.26
2025-03-27 (Thursday)502,282EQR holding increased by 462USD 35,792,615EQR holding decreased by -122642USD 35,792,615462USD -122,642 USD 71.26 USD 71.57
2025-03-26 (Wednesday)501,820EQR holding increased by 1540USD 35,915,257EQR holding increased by 380369USD 35,915,2571,540USD 380,369 USD 71.57 USD 71.03
2025-03-25 (Tuesday)500,280USD 35,534,888EQR holding decreased by -165093USD 35,534,8880USD -165,093 USD 71.03 USD 71.36
2025-03-24 (Monday)500,280EQR holding increased by 385USD 35,699,981EQR holding increased by 802311USD 35,699,981385USD 802,311 USD 71.36 USD 69.81
2025-03-21 (Friday)499,895USD 34,897,670EQR holding decreased by -179962USD 34,897,6700USD -179,962 USD 69.81 USD 70.17
2025-03-20 (Thursday)499,895USD 35,077,632EQR holding increased by 199958USD 35,077,6320USD 199,958 USD 70.17 USD 69.77
2025-03-19 (Wednesday)499,895EQR holding increased by 693USD 34,877,674EQR holding increased by 178143USD 34,877,674693USD 178,143 USD 69.77 USD 69.51
2025-03-18 (Tuesday)499,202USD 34,699,531EQR holding decreased by -274561USD 34,699,5310USD -274,561 USD 69.51 USD 70.06
2025-03-17 (Monday)499,202EQR holding increased by 1309USD 34,974,092EQR holding increased by 649349USD 34,974,0921,309USD 649,349 USD 70.06 USD 68.94
2025-03-14 (Friday)497,893USD 34,324,743EQR holding increased by 328609USD 34,324,7430USD 328,609 USD 68.94 USD 68.28
2025-03-13 (Thursday)497,893USD 33,996,134EQR holding decreased by -343546USD 33,996,1340USD -343,546 USD 68.28 USD 68.97
2025-03-12 (Wednesday)497,893USD 34,339,680EQR holding decreased by -403294USD 34,339,6800USD -403,294 USD 68.97 USD 69.78
2025-03-11 (Tuesday)497,893EQR holding increased by 912USD 34,742,974EQR holding decreased by -483039USD 34,742,974912USD -483,039 USD 69.78 USD 70.88
2025-03-10 (Monday)496,981USD 35,226,013EQR holding decreased by -541710USD 35,226,0130USD -541,710 USD 70.88 USD 71.97
2025-03-07 (Friday)496,981EQR holding increased by 228USD 35,767,723EQR holding decreased by -828071USD 35,767,723228USD -828,071 USD 71.97 USD 73.67
2025-03-05 (Wednesday)496,753EQR holding increased by 912USD 36,595,794EQR holding increased by 181231USD 36,595,794912USD 181,231 USD 73.67 USD 73.44
2025-03-04 (Tuesday)495,841EQR holding increased by 608USD 36,414,563EQR holding decreased by -737817USD 36,414,563608USD -737,817 USD 73.44 USD 75.02
2025-03-03 (Monday)495,233USD 37,152,380EQR holding increased by 420948USD 37,152,3800USD 420,948 USD 75.02 USD 74.17
2025-02-28 (Friday)495,233USD 36,731,432EQR holding increased by 242665USD 36,731,4320USD 242,665 USD 74.17 USD 73.68
2025-02-27 (Thursday)495,233USD 36,488,767EQR holding increased by 425900USD 36,488,7670USD 425,900 USD 73.68 USD 72.82
2025-02-26 (Wednesday)495,233EQR holding increased by 308USD 36,062,867EQR holding decreased by -56760USD 36,062,867308USD -56,760 USD 72.82 USD 72.98
2025-02-25 (Tuesday)494,925EQR holding increased by 539USD 36,119,627EQR holding increased by 420014USD 36,119,627539USD 420,014 USD 72.98 USD 72.21
2025-02-24 (Monday)494,386EQR holding increased by 539USD 35,699,613EQR holding increased by 359922USD 35,699,613539USD 359,922 USD 72.21 USD 71.56
2025-02-21 (Friday)493,847USD 35,339,691EQR holding decreased by -49385USD 35,339,6910USD -49,385 USD 71.56 USD 71.66
2025-02-20 (Thursday)493,847USD 35,389,076EQR holding increased by 266677USD 35,389,0760USD 266,677 USD 71.66 USD 71.12
2025-02-19 (Wednesday)493,847USD 35,122,399EQR holding decreased by -69138USD 35,122,3990USD -69,138 USD 71.12 USD 71.26
2025-02-18 (Tuesday)493,847EQR holding increased by 2156USD 35,191,537EQR holding increased by 168387USD 35,191,5372,156USD 168,387 USD 71.26 USD 71.23
2025-02-17 (Monday)491,691USD 35,023,150USD 35,023,1500USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)491,691EQR holding increased by 462USD 35,023,150EQR holding decreased by -109548USD 35,023,150462USD -109,548 USD 71.23 USD 71.52
2025-02-13 (Thursday)491,229EQR holding increased by 770USD 35,132,698EQR holding increased by 324823USD 35,132,698770USD 324,823 USD 71.52 USD 70.97
2025-02-12 (Wednesday)490,459EQR holding increased by 616USD 34,807,875EQR holding decreased by -186509USD 34,807,875616USD -186,509 USD 70.97 USD 71.44
2025-02-11 (Tuesday)489,843USD 34,994,384EQR holding increased by 259617USD 34,994,3840USD 259,617 USD 71.44 USD 70.91
2025-02-10 (Monday)489,843EQR holding increased by 231USD 34,734,767EQR holding decreased by -189257USD 34,734,767231USD -189,257 USD 70.91 USD 71.33
2025-02-07 (Friday)489,612USD 34,924,024EQR holding decreased by -386793USD 34,924,0240USD -386,793 USD 71.33 USD 72.12
2025-02-06 (Thursday)489,612EQR holding increased by 231USD 35,310,817EQR holding increased by 109642USD 35,310,817231USD 109,642 USD 72.12 USD 71.93
2025-02-05 (Wednesday)489,381EQR holding increased by 462USD 35,201,175EQR holding increased by 673715USD 35,201,175462USD 673,715 USD 71.93 USD 70.62
2025-02-04 (Tuesday)488,919EQR holding increased by 539USD 34,527,460EQR holding increased by 179695USD 34,527,460539USD 179,695 USD 70.62 USD 70.33
2025-02-03 (Monday)488,380USD 34,347,765EQR holding decreased by -146514USD 34,347,7650USD -146,514 USD 70.33 USD 70.63
2025-01-31 (Friday)488,380EQR holding increased by 231USD 34,494,279EQR holding increased by 450768USD 34,494,279231USD 450,768 USD 70.63 USD 69.74
2025-01-30 (Thursday)488,149USD 34,043,511EQR holding increased by 615067USD 34,043,5110USD 615,067 USD 69.74 USD 68.48
2025-01-29 (Wednesday)488,149USD 33,428,444EQR holding decreased by -380756USD 33,428,4440USD -380,756 USD 68.48 USD 69.26
2025-01-28 (Tuesday)488,149USD 33,809,200EQR holding decreased by -429571USD 33,809,2000USD -429,571 USD 69.26 USD 70.14
2025-01-27 (Monday)488,149USD 34,238,771EQR holding increased by 922602USD 34,238,7710USD 922,602 USD 70.14 USD 68.25
2025-01-24 (Friday)488,149USD 33,316,169EQR holding increased by 29289USD 33,316,1690USD 29,289 USD 68.25 USD 68.19
2025-01-23 (Thursday)488,149USD 33,286,880EQR holding decreased by -92749USD 33,286,8800USD -92,749 USD 68.19 USD 68.38
2025-01-22 (Wednesday)488,149USD 33,379,629EQR holding decreased by -854260USD 33,379,6290USD -854,260 USD 68.38 USD 70.13
2025-01-21 (Tuesday)488,149USD 34,233,889USD 34,233,889
2025-01-20 (Monday)488,149USD 34,058,156USD 34,058,156
2025-01-17 (Friday)488,149USD 34,058,156USD 34,058,156
2025-01-16 (Thursday)487,379USD 34,238,375USD 34,238,375
2025-01-15 (Wednesday)487,379USD 33,853,345USD 33,853,345
2025-01-14 (Tuesday)486,686USD 34,029,085USD 34,029,085
2025-01-13 (Monday)486,686USD 33,683,538USD 33,683,538
2025-01-10 (Friday)484,761USD 32,469,292USD 32,469,292
2025-01-09 (Thursday)483,298USD 32,632,281USD 32,632,281
2025-01-09 (Thursday)483,298USD 32,632,281USD 32,632,281
2025-01-09 (Thursday)483,298USD 32,632,281USD 32,632,281
2025-01-08 (Wednesday)483,298USD 32,632,281USD 32,632,281
2025-01-08 (Wednesday)483,298USD 32,632,281USD 32,632,281
2025-01-08 (Wednesday)483,298USD 32,632,281USD 32,632,281
2025-01-02 (Thursday)480,295USD 33,654,271USD 33,654,271
2024-12-30 (Monday)480,295USD 34,177,792USD 34,177,792
2024-12-26 (Thursday)479,217USD 34,680,934USD 34,680,934
2024-12-24 (Tuesday)479,217USD 34,609,052USD 34,609,052
2024-12-23 (Monday)479,217USD 34,235,262USD 34,235,262
2024-12-20 (Friday)479,217USD 34,192,133USD 34,192,133
2024-12-19 (Thursday)478,755USD 33,268,685USD 33,268,685
2024-12-18 (Wednesday)478,755USD 33,603,813USD 33,603,813
2024-12-10 (Tuesday)472,224EQR holding increased by 1617USD 34,425,130EQR holding decreased by -239782USD 34,425,1301,617USD -239,782 USD 72.9 USD 73.66
2024-12-09 (Monday)470,607EQR holding increased by 1232USD 34,664,912EQR holding increased by 48506USD 34,664,9121,232USD 48,506 USD 73.66 USD 73.75
2024-12-06 (Friday)469,375EQR holding increased by 847USD 34,616,406EQR holding increased by 235821USD 34,616,406847USD 235,821 USD 73.75 USD 73.38
2024-12-05 (Thursday)468,528EQR holding increased by 1463USD 34,380,585EQR holding decreased by -84141USD 34,380,5851,463USD -84,141 USD 73.38 USD 73.79
2024-12-04 (Wednesday)467,065EQR holding increased by 616USD 34,464,726EQR holding decreased by -66493USD 34,464,726616USD -66,493 USD 73.79 USD 74.03
2024-12-03 (Tuesday)466,449EQR holding increased by 1232USD 34,531,219EQR holding decreased by -471708USD 34,531,2191,232USD -471,708 USD 74.03 USD 75.24
2024-12-02 (Monday)465,217EQR holding increased by 1520USD 35,002,927EQR holding decreased by -544085USD 35,002,9271,520USD -544,085 USD 75.24 USD 76.66
2024-11-29 (Friday)463,697EQR holding increased by 1368USD 35,547,012EQR holding decreased by -274239USD 35,547,0121,368USD -274,239 USD 76.66 USD 77.48
2024-11-28 (Thursday)462,329USD 35,821,251USD 35,821,2510USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)462,329EQR holding increased by 608USD 35,821,251EQR holding increased by 222562USD 35,821,251608USD 222,562 USD 77.48 USD 77.1
2024-11-26 (Tuesday)461,721EQR holding increased by 1748USD 35,598,689EQR holding increased by 452152USD 35,598,6891,748USD 452,152 USD 77.1 USD 76.41
2024-11-25 (Monday)459,973EQR holding increased by 152USD 35,146,537EQR holding increased by 296703USD 35,146,537152USD 296,703 USD 76.41 USD 75.79
2024-11-22 (Friday)459,821USD 34,849,834EQR holding increased by 340268USD 34,849,8340USD 340,268 USD 75.79 USD 75.05
2024-11-21 (Thursday)459,821EQR holding increased by 616USD 34,509,566EQR holding increased by 565132USD 34,509,566616USD 565,132 USD 75.05 USD 73.92
2024-11-20 (Wednesday)459,205EQR holding increased by 1001USD 33,944,434EQR holding decreased by -191764USD 33,944,4341,001USD -191,764 USD 73.92 USD 74.5
2024-11-19 (Tuesday)458,204EQR holding increased by 693USD 34,136,198EQR holding increased by 88229USD 34,136,198693USD 88,229 USD 74.5 USD 74.42
2024-11-18 (Monday)457,511EQR holding increased by 2464USD 34,047,969EQR holding increased by 806786USD 34,047,9692,464USD 806,786 USD 74.42 USD 73.05
2024-11-12 (Tuesday)455,047USD 33,241,183EQR holding decreased by -204772USD 33,241,1830USD -204,772 USD 73.05 USD 73.5
2024-11-11 (Monday)455,047EQR holding increased by 1001USD 33,445,955EQR holding increased by 59953USD 33,445,9551,001USD 59,953 USD 73.5 USD 73.53
2024-11-08 (Friday)454,046EQR holding increased by 693USD 33,386,002EQR holding increased by 839790USD 33,386,002693USD 839,790 USD 73.53 USD 71.79
2024-11-07 (Thursday)453,353EQR holding increased by 770USD 32,546,212EQR holding increased by 240837USD 32,546,212770USD 240,837 USD 71.79 USD 71.38
2024-11-06 (Wednesday)452,583EQR holding increased by 385USD 32,305,375EQR holding decreased by -266447USD 32,305,375385USD -266,447 USD 71.38 USD 72.03
2024-11-05 (Tuesday)452,198EQR holding increased by 1232USD 32,571,822EQR holding increased by 904989USD 32,571,8221,232USD 904,989 USD 72.03 USD 70.22
2024-11-04 (Monday)450,966USD 31,666,833EQR holding increased by 496063USD 31,666,8330USD 496,063 USD 70.22 USD 69.12
2024-11-01 (Friday)450,966EQR holding increased by 1155USD 31,170,770EQR holding decreased by -482430USD 31,170,7701,155USD -482,430 USD 69.12 USD 70.37
2024-10-31 (Thursday)449,811EQR holding increased by 616USD 31,653,200EQR holding decreased by -1564770USD 31,653,200616USD -1,564,770 USD 70.37 USD 73.95
2024-10-30 (Wednesday)449,195EQR holding increased by 385USD 33,217,970EQR holding decreased by -101684USD 33,217,970385USD -101,684 USD 73.95 USD 74.24
2024-10-29 (Tuesday)448,810EQR holding increased by 572USD 33,319,654EQR holding decreased by -302678USD 33,319,654572USD -302,678 USD 74.24 USD 75.01
2024-10-28 (Monday)448,238EQR holding increased by 616USD 33,622,332EQR holding increased by 198397USD 33,622,332616USD 198,397 USD 75.01 USD 74.67
2024-10-25 (Friday)447,622USD 33,423,935EQR holding decreased by -622194USD 33,423,9350USD -622,194 USD 74.67 USD 76.06
2024-10-24 (Thursday)447,622USD 34,046,129EQR holding increased by 89524USD 34,046,1290USD 89,524 USD 76.06 USD 75.86
2024-10-23 (Wednesday)447,622USD 33,956,605EQR holding increased by 765434USD 33,956,6050USD 765,434 USD 75.86 USD 74.15
2024-10-22 (Tuesday)447,622USD 33,191,171EQR holding decreased by -4477USD 33,191,1710USD -4,477 USD 74.15 USD 74.16
2024-10-21 (Monday)447,622EQR holding increased by 616USD 33,195,648EQR holding decreased by -611416USD 33,195,648616USD -611,416 USD 74.16 USD 75.63
2024-10-18 (Friday)447,006USD 33,807,064USD 33,807,064
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BD45YS76

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY462 70.540* 71.28
2025-04-30BUY312 70.260* 71.29
2025-04-25BUY770 68.530* 71.36
2025-04-24BUY616 69.310* 71.38
2025-04-23BUY308 69.380* 71.40
2025-04-17BUY468 68.240* 71.54
2025-04-16BUY624 67.050* 71.59
2025-04-15BUY1,326 67.020* 71.64
2025-04-14BUY546 66.920* 71.69
2025-04-11BUY1,326 64.640* 71.77
2025-04-10BUY312 64.270* 71.85
2025-04-09BUY1,957 66.860* 71.91
2025-04-08SELL-130 61.820* 72.03 Profit of 9,364 on sale
2025-04-07SELL-385 62.520* 72.14 Profit of 27,774 on sale
2025-04-04BUY462 63.790* 72.24
2025-03-31BUY2,156 71.580* 72.27
2025-03-27BUY462 71.260* 72.29
2025-03-26BUY1,540 71.570* 72.30
2025-03-24BUY385 71.360* 72.33
2025-03-19BUY693 69.770* 72.43
2025-03-17BUY1,309 70.060* 72.50
2025-03-11BUY912 69.780* 72.71
2025-03-07BUY228 71.970* 72.75
2025-03-05BUY912 73.670* 72.74
2025-03-04BUY608 73.440* 72.73
2025-02-26BUY308 72.820* 72.65
2025-02-25BUY539 72.980* 72.64
2025-02-24BUY539 72.210* 72.65
2025-02-18BUY2,156 71.260* 72.74
2025-02-14BUY462 71.230* 72.80
2025-02-13BUY770 71.520* 72.83
2025-02-12BUY616 70.970* 72.87
2025-02-10BUY231 70.910* 72.94
2025-02-06BUY231 72.120* 72.99
2025-02-05BUY462 71.930* 73.02
2025-02-04BUY539 70.620* 73.07
2025-01-31BUY231 70.630* 73.20
2024-12-10BUY1,617 72.900* 74.11
2024-12-09BUY1,232 73.660* 74.13
2024-12-06BUY847 73.750* 74.14
2024-12-05BUY1,463 73.380* 74.17
2024-12-04BUY616 73.790* 74.18
2024-12-03BUY1,232 74.030* 74.18
2024-12-02BUY1,520 75.240* 74.14
2024-11-29BUY1,368 76.660* 74.05
2024-11-27BUY608 77.480* 73.76
2024-11-26BUY1,748 77.100* 73.62
2024-11-25BUY152 76.410* 73.49
2024-11-21BUY616 75.050* 73.30
2024-11-20BUY1,001 73.920* 73.26
2024-11-19BUY693 74.500* 73.19
2024-11-18BUY2,464 74.420* 73.12
2024-11-11BUY1,001 73.500* 73.10
2024-11-08BUY693 73.530* 73.07
2024-11-07BUY770 71.790* 73.17
2024-11-06BUY385 71.380* 73.32
2024-11-05BUY1,232 72.030* 73.44
2024-11-01BUY1,155 69.120* 74.27
2024-10-31BUY616 70.370* 74.76
2024-10-30BUY385 73.950* 74.88
2024-10-29BUY572 74.240* 74.99
2024-10-28BUY616 75.010* 74.98
2024-10-21BUY616 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.