ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for ETN

Stock NameEaton Corporation PLC
TickerETN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B8KQN827

Show aggregate ETN holdings

News associated with ETN

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Eaton (NYSE:ETN) PT Set at $495.00 by Melius Research
Melius Research set a $495.00 price target on Eaton (NYSE:ETN – Free Report) in a report published on Monday, Marketbeat.com reports. The firm currently has a buy rating on the industrial products company’s stock. Several other equities analysts also recently weighed in on ETN. Daiwa America upgraded shares of Eaton to a “strong-buy” rating in […] - 2025-09-16 04:28:53
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Eaton (NYSE:ETN) Coverage Initiated by Analysts at Redburn Atlantic
Analysts at Redburn Atlantic began coverage on shares of Eaton (NYSE:ETN – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set a “hold” rating and a $336.00 price target on the industrial products company’s stock. Redburn Atlantic’s price target would suggest a potential downside of 2.98% from the company’s current […] - 2025-08-21 05:18:51
Eaton (NYSE:ETN) Earns Neutral Rating from Analysts at Redburn Atlantic
Redburn Atlantic assumed coverage on shares of Eaton (NYSE:ETN – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. The firm issued a neutral rating and a $336.00 target price on the industrial products company’s stock. Other equities analysts have also recently issued reports about the company. Sanford C. Bernstein reiterated an […] - 2025-08-21 05:18:51
AI, Quantum, and the Future of Tech Investing
Here's how you can invest in the next wave of innovation. - 2025-08-18 16:20:00
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
SPXL, ETN, KLAC, COP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $310.6 million dollar outflow -- that's a 5.5% decrease week - 2025-08-14 14:07:41
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Eaton (NYSE:ETN) Stock Price Expected to Rise, Barclays Analyst Says
Eaton (NYSE:ETN – Get Free Report) had its target price hoisted by Barclays from $340.00 to $344.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would suggest a potential downside of 4.25% from the stock’s current price. Other analysts […] - 2025-08-08 04:36:57

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) ETN holdings

DateNumber of ETN Shares HeldBase Market Value of ETN SharesLocal Market Value of ETN SharesChange in ETN Shares HeldChange in ETN Base ValueCurrent Price per ETN Share HeldPrevious Price per ETN Share Held
2026-02-09 (Monday)617,260USD 232,744,056USD 232,744,056
2026-02-06 (Friday)617,260ETN holding increased by 3444USD 230,744,133ETN holding increased by 10114110USD 230,744,1333,444USD 10,114,110 USD 373.82 USD 359.44
2026-02-02 (Monday)613,816USD 220,630,023ETN holding increased by 4922804USD 220,630,0230USD 4,922,804 USD 359.44 USD 351.42
2026-01-30 (Friday)613,816USD 215,707,219ETN holding decreased by -1810757USD 215,707,2190USD -1,810,757 USD 351.42 USD 354.37
2026-01-29 (Thursday)613,816USD 217,517,976ETN holding increased by 8090095USD 217,517,9760USD 8,090,095 USD 354.37 USD 341.19
2026-01-27 (Tuesday)613,816USD 209,427,881ETN holding increased by 5469101USD 209,427,8810USD 5,469,101 USD 341.19 USD 332.28
2026-01-26 (Monday)613,816USD 203,958,780ETN holding increased by 650644USD 203,958,7800USD 650,644 USD 332.28 USD 331.22
2026-01-23 (Friday)613,816USD 203,308,136ETN holding decreased by -1730961USD 203,308,1360USD -1,730,961 USD 331.22 USD 334.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ETN by Blackrock for IE00BD45YS76

Show aggregate share trades of ETN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,444 373.820* -
2026-01-15BUY328341.138332.540 333.400USD 109,355 -
2026-01-14BUY820334.468328.225 328.849USD 269,656 -
2026-01-08BUY984320.860315.775 316.283USD 311,223 -
2026-01-07BUY574333.120320.570 321.825USD 184,728 -
2026-01-06BUY738323.100319.250 319.635USD 235,891 -
2026-01-05BUY902330.937321.945 322.844USD 291,205 -
2025-12-19SELL-984320.710315.450 315.976USD -310,920 -
2025-12-17BUY1,886331.120311.915 313.836USD 591,894 -
2025-12-16BUY328334.305326.710 327.469USD 107,410 -
2025-12-15BUY410336.040331.720 332.152USD 136,182 -
2025-12-12BUY471349.980329.400 331.458USD 156,117 -
2025-12-08BUY656345.690336.140 337.095USD 221,134 -
2025-12-03BUY984336.200323.570 324.833USD 319,636 -
2025-12-02BUY246343.760332.890 333.977USD 82,158 -
2025-11-18BUY410343.000335.110 335.899USD 137,719 -
2025-11-10BUY328382.560372.400 373.416USD 122,480 -
2025-11-07BUY574375.900364.260 365.424USD 209,753 -
2025-11-05BUY410394.140376.660 378.408USD 155,147 -
2025-11-04BUY2,460382.630352.100 355.153USD 873,676 -
2025-11-03BUY1,722387.390378.250 379.164USD 652,920 -
2025-10-31BUY984393.590379.220 380.657USD 374,566 -
2025-10-30BUY246390.110379.260 380.345USD 93,565 -
2025-10-29BUY738387.750390.000 389.775USD 287,654 -
2025-10-24BUY902376.290381.310 380.808USD 343,489 -
2025-10-20BUY574377.690379.020 378.887USD 217,481 -
2025-10-17BUY738373.300379.010 378.439USD 279,288 -
2025-10-03BUY574373.460378.040 377.582USD 216,732 -
2025-10-01BUY574373.840378.030 377.611USD 216,749 -
2025-09-26SELL-3,608365.580366.510 366.417USD -1,322,033 -
2025-09-18BUY656371.270374.060 373.781USD 245,200 -
2025-09-09BUY1,066348.230350.270 350.066USD 373,170 -
2025-09-05BUY2,050349.030351.280 351.055USD 719,663 -
2025-08-21BUY246345.380348.610 348.287USD 85,679 -
2025-08-20BUY410346.220347.560 347.426USD 142,445 -
2025-08-06BUY1,148358.160362.670 362.219USD 415,827 -
2025-08-05BUY1,722356.450363.790 363.056USD 625,182 -
2025-07-23BUY738380.240382.200 382.004USD 281,919 -
2025-07-22BUY410372.650373.860 373.739USD 153,233 -
2025-07-18BUY246378.620384.510 383.921USD 94,445 -
2025-07-16BUY328362.890364.310 364.168USD 119,447 -
2025-07-11BUY328360.620361.650 361.547USD 118,587 -
2025-07-09BUY492359.780360.380 360.320USD 177,277 -
2025-07-08BUY246356.980360.800 360.418USD 88,663 -
2025-07-02BUY1,476358.190358.610 358.568USD 529,246 -
2025-06-30BUY2,050356.990358.290 358.160USD 734,228 -
2025-06-18BUY574334.860338.160 337.830USD 193,914 -
2025-06-04BUY1,640327.080329.680 329.420USD 540,249 -
2025-06-03BUY246325.840327.660 327.478USD 80,560 -
2025-05-09BUY410309.870311.700 311.517USD 127,722 -
2025-05-06BUY492298.110301.250 300.936USD 148,061 -
2025-04-30BUY328294.370295.100 295.027USD 96,769 -
2025-04-25BUY820288.820290.880 290.674USD 238,353 -
2025-04-24BUY656287.020288.260 288.136USD 189,017 -
2025-04-23BUY328275.660288.950 287.621USD 94,340 -
2025-04-17BUY492268.320272.000 271.632USD 133,643 -
2025-04-16BUY656269.160276.200 275.496USD 180,725 -
2025-04-15BUY1,394277.120280.050 279.757USD 389,981 -
2025-04-14BUY574277.830283.000 282.483USD 162,145 -
2025-04-11BUY1,394277.530278.650 278.538USD 388,282 -
2025-04-10BUY328270.720275.900 275.382USD 90,325 -
2025-04-09BUY2,056283.590286.610 286.308USD 588,649 -
2025-04-08SELL-144251.500267.920 266.278USD -38,344 -
2025-04-07SELL-410252.450262.920 261.873USD -107,368 -
2025-04-04BUY492246.520252.000 251.452USD 123,714 -
2025-03-31BUY2,296271.830273.450 273.288USD 627,469 -
2025-03-27BUY492280.910285.540 285.077USD 140,258 -
2025-03-26BUY1,640285.520297.970 296.725USD 486,629 -
2025-03-24BUY410302.840304.540 304.370USD 124,792 -
2025-03-19BUY738294.560299.060 298.610USD 220,374 -
2025-03-17BUY1,394297.230300.760 300.407USD 418,767 -
2025-03-11BUY984282.310287.390 286.882USD 282,292 -
2025-03-07BUY246284.980286.150 286.033USD 70,364 -
2025-03-05BUY984287.730288.760 288.657USD 284,038 -
2025-03-04BUY656279.220285.560 284.926USD 186,911 -
2025-02-26BUY328297.350299.600 299.375USD 98,195 -
2025-02-25BUY574287.550292.650 292.140USD 167,688 -
2025-02-24BUY574289.850298.790 297.896USD 170,992 -
2025-02-18BUY2,296313.120316.580 316.234USD 726,073 -
2025-02-14BUY492309.170311.380 311.159USD 153,090 -
2025-02-13BUY820307.810312.760 312.265USD 256,057 -
2025-02-12BUY656309.880311.960 311.752USD 204,509 -
2025-02-10BUY246319.880320.150 320.123USD 78,750 -
2025-02-06BUY246315.850323.680 322.897USD 79,433 -
2025-02-05BUY492315.250316.760 316.609USD 155,772 -
2025-02-04BUY574314.700319.600 319.110USD 183,169 -
2025-01-31BUY246326.440330.550 330.139USD 81,214 -
2024-12-10BUY1,722358.490364.020 363.467USD 625,890 -
2024-12-09BUY1,312364.060373.000 372.106USD 488,203 -
2024-12-06BUY902371.220373.280 373.074USD 336,513 -
2024-12-05BUY1,558371.050377.820 377.143USD 587,589 -
2024-12-04BUY656377.520378.470 378.375USD 248,214 -
2024-12-03BUY1,312373.750375.440 375.271USD 492,356 -
2024-12-02BUY1,640372.220378.790 378.133USD 620,138 -
2024-11-29BUY1,476375.420378.450 378.147USD 558,145 -
2024-11-27BUY656371.980377.560 377.002USD 247,313 -
2024-11-26BUY1,886377.290379.990 379.720USD 716,152 -
2024-11-25BUY164376.680379.120 378.876USD 62,136 -
2024-11-21BUY656370.950373.390 373.146USD 244,784 -
2024-11-20BUY1,066360.460367.500 366.796USD 391,005 -
2024-11-19BUY738363.690365.030 364.896USD 269,293 -
2024-11-18BUY2,624357.830361.230 360.890USD 946,975 -
2024-11-11BUY1,066371.950373.390 373.246USD 397,880 -
2024-11-08BUY738366.670369.290 369.028USD 272,343 -
2024-11-07BUY820360.560363.140 362.882USD 297,563 -
2024-11-06BUY410359.180366.080 365.390USD 149,810 -
2024-11-05BUY1,312337.480338.220 338.146USD 443,648 -
2024-11-01BUY1,230335.000337.020 336.818USD 414,286 -
2024-10-31BUY656331.580333.940 333.704USD 218,910 -
2024-10-30BUY410342.810346.690 346.302USD 141,984 -
2024-10-29BUY632345.550347.420 347.233USD 219,451 -
2024-10-28BUY656345.510348.620 348.309USD 228,491 -
2024-10-21BUY656347.070348.730 348.564USD 228,658 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ETN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19480,1311,401692,21269.4%
2025-09-18541,173462773,22870.0%
2025-09-17629,40901,428,11644.1%
2025-09-16563,054462877,82564.1%
2025-09-15901,4074291,198,21075.2%
2025-09-12899,783151,353,34066.5%
2025-09-11529,3430773,51068.4%
2025-09-10921,1874711,345,44868.5%
2025-09-09286,815866580,28249.4%
2025-09-08334,0271,065610,45554.7%
2025-09-05601,178371836,63971.9%
2025-09-04299,4035,825636,99547.0%
2025-09-03248,648198588,26342.3%
2025-09-02388,376120782,01049.7%
2025-08-29484,88718969,76950.0%
2025-08-28400,2465624,96964.0%
2025-08-27286,896187482,55459.5%
2025-08-26381,1020584,00065.3%
2025-08-25276,8060506,25754.7%
2025-08-22481,1411,760937,60351.3%
2025-08-21346,0920546,16963.4%
2025-08-20445,9992,2451,038,27643.0%
2025-08-19386,3801,147744,12851.9%
2025-08-18268,2203,382525,24951.1%
2025-08-15324,47631601,75153.9%
2025-08-14543,528243870,90162.4%
2025-08-13550,6611671,167,13547.2%
2025-08-12356,7125651,098,27732.5%
2025-08-11317,0201,053845,42737.5%
2025-08-08521,3532908,51657.4%
2025-08-07634,668901,452,85543.7%
2025-08-06814,5968902,326,88735.0%
2025-08-051,691,6011763,006,04556.3%
2025-08-04400,198161,022,96139.1%
2025-08-01408,29092970,79242.1%
2025-07-31419,3541171,043,66940.2%
2025-07-30479,07901,035,67746.3%
2025-07-29391,6104,016755,45451.8%
2025-07-28516,879136913,57456.6%
2025-07-25408,578544764,00153.5%
2025-07-24352,9460546,19864.6%
2025-07-23480,40517,2751,117,58643.0%
2025-07-22444,499711835,79653.2%
2025-07-21506,5571,266853,41959.4%
2025-07-18591,76301,113,03753.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy