ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)2,188,226USD 139,193,056USD 139,193,056
2026-02-06 (Friday)2,188,226FCX holding increased by 12495USD 132,759,671FCX holding increased by 562255USD 132,759,67112,495USD 562,255 USD 60.67 USD 60.76
2026-02-02 (Monday)2,175,731USD 132,197,416FCX holding increased by 1153138USD 132,197,4160USD 1,153,138 USD 60.76 USD 60.23
2026-01-30 (Friday)2,175,731USD 131,044,278FCX holding decreased by -10661082USD 131,044,2780USD -10,661,082 USD 60.23 USD 65.13
2026-01-29 (Thursday)2,175,731USD 141,705,360FCX holding increased by 4917152USD 141,705,3600USD 4,917,152 USD 65.13 USD 62.87
2026-01-27 (Tuesday)2,175,731USD 136,788,208FCX holding increased by 3698743USD 136,788,2080USD 3,698,743 USD 62.87 USD 61.17
2026-01-26 (Monday)2,175,731USD 133,089,465FCX holding increased by 1653555USD 133,089,4650USD 1,653,555 USD 61.17 USD 60.41
2026-01-23 (Friday)2,175,731USD 131,435,910FCX holding increased by 3394141USD 131,435,9100USD 3,394,141 USD 60.41 USD 58.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BD45YS76

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY12,495 60.670* -
2026-01-15BUY1,19260.49558.700 58.880USD 70,184 -
2026-01-14BUY2,98060.71059.115 59.275USD 176,638 -
2026-01-08BUY3,57654.61553.285 53.418USD 191,023 -
2026-01-07BUY2,08655.58053.850 54.023USD 112,692 -
2026-01-06BUY2,69157.12055.865 55.991USD 150,670 -
2026-01-05BUY3,27854.44053.290 53.405USD 175,062 -
2025-12-19SELL-3,57649.63648.070 48.227USD -172,458 -
2025-12-17BUY6,85448.24047.370 47.457USD 325,270 -
2025-12-16BUY1,19247.67546.620 46.725USD 55,697 -
2025-12-15BUY1,49048.85047.390 47.536USD 70,829 -
2025-12-12BUY1,70749.00046.810 47.029USD 80,279 -
2025-12-08BUY2,38445.72044.730 44.829USD 106,872 -
2025-12-03BUY3,57645.09044.140 44.235USD 158,184 -
2025-12-02BUY89443.42042.305 42.417USD 37,920 -
2025-11-18BUY1,50041.81039.940 40.127USD 60,190 -
2025-11-10BUY1,20041.25040.350 40.440USD 48,528 -
2025-11-07BUY2,09340.00538.750 38.876USD 81,366 -
2025-11-05BUY1,49540.66739.625 39.730USD 59,396 -
2025-11-04BUY8,97040.03039.115 39.207USD 351,682 -
2025-11-03BUY6,30041.59040.432 40.548USD 255,451 -
2025-10-31BUY3,61242.52041.260 41.386USD 149,486 -
2025-10-30BUY90042.33040.860 41.007USD 36,906 -
2025-10-29BUY2,70042.19043.485 43.356USD 117,060 -
2025-10-24BUY3,30041.37041.630 41.604USD 137,293 -
2025-10-20BUY2,10042.19042.220 42.217USD 88,656 -
2025-10-17BUY2,70041.18041.990 41.909USD 113,154 -
2025-10-03BUY2,09339.67040.350 40.282USD 84,310 -
2025-10-01BUY2,10039.09039.480 39.441USD 82,826 -
2025-09-26SELL-13,20035.75036.310 36.254USD -478,553 -
2025-09-18BUY2,38444.93045.440 45.389USD 108,207 -
2025-09-09BUY3,86143.89046.110 45.888USD 177,174 -
2025-09-05BUY7,42546.34047.020 46.952USD 348,619 -
2025-08-21BUY90041.72041.750 41.747USD 37,572 -
2025-08-20BUY1,50041.31041.530 41.508USD 62,262 -
2025-08-06BUY4,18639.86040.670 40.589USD 169,906 -
2025-08-05BUY6,27940.03040.530 40.480USD 254,174 -
2025-07-23BUY2,68244.84046.070 45.947USD 123,230 -
2025-07-22BUY1,49045.80046.260 46.214USD 68,859 -
2025-07-18BUY89444.80044.940 44.926USD 40,164 -
2025-07-16BUY1,19243.98044.190 44.169USD 52,649 -
2025-07-11BUY1,19246.36046.410 46.405USD 55,315 -
2025-07-09BUY1,78845.59047.030 46.886USD 83,832 -
2025-07-08BUY89446.27049.120 48.835USD 43,658 -
2025-07-02BUY5,34645.77046.690 46.598USD 249,113 -
2025-06-30BUY7,42543.35043.930 43.872USD 325,750 -
2025-06-18BUY2,07941.18041.570 41.531USD 86,343 -
2025-06-04BUY5,92040.86041.200 41.166USD 243,703 -
2025-06-03BUY88840.24040.390 40.375USD 35,853 -
2025-05-09BUY1,48537.86038.030 38.013USD 56,449 -
2025-05-06BUY1,78237.92038.280 38.244USD 68,151 -
2025-04-30BUY1,19636.03036.170 36.156USD 43,243 -
2025-04-25BUY2,97037.35037.660 37.629USD 111,758 -
2025-04-24BUY2,37637.63037.810 37.792USD 89,794 -
2025-04-23BUY1,18835.19036.460 36.333USD 43,164 -
2025-04-17BUY1,79432.90033.580 33.512USD 60,121 -
2025-04-16BUY2,39233.32033.980 33.914USD 81,122 -
2025-04-15BUY5,08333.37033.810 33.766USD 171,633 -
2025-04-14BUY2,10033.75034.640 34.551USD 72,557 -
2025-04-11BUY5,08333.35033.740 33.701USD 171,302 -
2025-04-10BUY1,20031.35032.820 32.673USD 39,208 -
2025-04-09BUY7,50033.74034.180 34.136USD 256,020 -
2025-04-08SELL-51029.21031.780 31.523USD -16,077 -
2025-04-07SELL-1,49030.37031.650 31.522USD -46,968 -
2025-04-04BUY1,78829.15031.320 31.103USD 55,612 -
2025-03-31BUY8,31637.86038.190 38.157USD 317,314 -
2025-03-27BUY1,77639.98040.710 40.637USD 72,171 -
2025-03-26BUY5,92041.49043.450 43.254USD 256,064 -
2025-03-24BUY1,48041.61042.310 42.240USD 62,515 -
2025-03-19BUY2,66440.42041.100 41.032USD 109,309 -
2025-03-17BUY5,04939.51039.990 39.942USD 201,667 -
2025-03-11BUY3,56435.88036.220 36.186USD 128,967 -
2025-03-07BUY88836.94037.650 37.579USD 33,370 -
2025-03-05BUY3,56438.16038.340 38.322USD 136,580 -
2025-03-04BUY2,36834.90035.620 35.548USD 84,178 -
2025-02-26BUY1,19237.95038.720 38.643USD 46,062 -
2025-02-25BUY2,08636.76037.230 37.183USD 77,564 -
2025-02-24BUY2,07937.11037.440 37.407USD 77,769 -
2025-02-18BUY8,31639.30039.520 39.498USD 328,465 -
2025-02-14BUY1,78239.47040.800 40.667USD 72,469 -
2025-02-13BUY2,97040.22040.350 40.337USD 119,801 -
2025-02-12BUY2,37637.96038.440 38.392USD 91,219 -
2025-02-10BUY89438.46038.910 38.865USD 34,745 -
2025-02-06BUY89437.15037.940 37.861USD 33,848 -
2025-02-05BUY1,78236.68037.010 36.977USD 65,893 -
2025-02-04BUY2,07936.48036.990 36.939USD 76,796 -
2025-01-31BUY89135.85036.640 36.561USD 32,576 -
2024-12-10BUY6,21642.67043.720 43.615USD 271,111 -
2024-12-09BUY4,73643.73044.750 44.648USD 211,453 -
2024-12-06BUY3,25642.07043.070 42.970USD 139,910 -
2024-12-05BUY5,62442.79043.350 43.294USD 243,485 -
2024-12-04BUY2,37643.04044.240 44.120USD 104,829 -
2024-12-03BUY4,75243.83044.830 44.730USD 212,557 -
2024-12-02BUY5,92043.64044.390 44.315USD 262,345 -
2024-11-29BUY5,32844.20044.520 44.488USD 237,032 -
2024-11-27BUY2,36843.76044.230 44.183USD 104,625 -
2024-11-26BUY6,80843.48044.080 44.020USD 299,688 -
2024-11-25BUY59244.38044.610 44.587USD 26,396 -
2024-11-21BUY2,36843.76044.110 44.075USD 104,370 -
2024-11-20BUY3,84843.70044.150 44.105USD 169,716 -
2024-11-19BUY2,66444.12044.200 44.192USD 117,727 -
2024-11-18BUY9,47243.55043.650 43.640USD 413,358 -
2024-11-11BUY3,83544.90045.630 45.557USD 174,711 -
2024-11-08BUY2,65546.36046.900 46.846USD 124,376 -
2024-11-07BUY2,95048.58049.210 49.147USD 144,984 -
2024-11-06BUY1,47546.87047.230 47.194USD 69,611 -
2024-11-05BUY4,72046.99047.000 46.999USD 221,835 -
2024-11-01BUY4,44045.59046.170 46.112USD 204,737 -
2024-10-31BUY2,36845.02045.570 45.515USD 107,780 -
2024-10-30BUY1,48045.97046.350 46.312USD 68,542 -
2024-10-29BUY2,25646.57047.560 47.461USD 107,072 -
2024-10-28BUY2,36046.73046.970 46.946USD 110,793 -
2024-10-21BUY2,36047.94048.700 48.624USD 114,753 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy