Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2026-02-09 (Monday)	691,670	USD 54,697,264	USD 54,697,264
2026-02-06 (Friday)	691,670	USD 55,783,186	USD 55,783,186	4,074	USD 699,870	USD 80.65	USD 80.11
2026-02-02 (Monday)	687,596	USD 55,083,316	USD 55,083,316	0	USD 783,860	USD 80.11	USD 78.97
2026-01-30 (Friday)	687,596	USD 54,299,456	USD 54,299,456	0	USD 130,643	USD 78.97	USD 78.78
2026-01-29 (Thursday)	687,596	USD 54,168,813	USD 54,168,813	0	USD -1,058,898	USD 78.78	USD 80.32
2026-01-27 (Tuesday)	687,596	USD 55,227,711	USD 55,227,711	0	USD 34,380	USD 80.32	USD 80.27
2026-01-26 (Monday)	687,596	USD 55,193,331	USD 55,193,331	0	USD 343,798	USD 80.27	USD 79.77
2026-01-23 (Friday)	687,596	USD 54,849,533	USD 54,849,533	0	USD -1,457,703	USD 79.77	USD 81.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BD45YS76

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 4,074 80.650* -
2026-01-15 BUY 384 84.255 82.430 82.613 USD 31,723 -
2026-01-14 BUY 960 85.410 83.560 83.745 USD 80,395 -
2026-01-08 BUY 1,152 89.770 84.590 85.108 USD 98,044 -
2026-01-07 BUY 672 87.240 85.380 85.566 USD 57,500 -
2026-01-06 BUY 873 84.825 84.480 84.515 USD 73,781 -
2026-01-05 BUY 1,056 85.480 82.230 82.555 USD 87,178 -
2025-12-19 SELL -1,152 83.640 82.300 82.434 USD -94,964 -
2025-12-17 BUY 2,208 83.560 82.110 82.255 USD 181,619 -
2025-12-16 BUY 384 84.500 81.740 82.016 USD 31,494 -
2025-12-15 BUY 480 85.060 83.610 83.755 USD 40,202 -
2025-12-12 BUY 549 86.000 83.560 83.804 USD 46,008 -
2025-12-08 BUY 768 85.890 82.474 82.815 USD 63,602 -
2025-12-03 BUY 1,152 84.110 80.100 80.501 USD 92,737 -
2025-12-02 BUY 288 80.730 79.360 79.497 USD 22,895 -
2025-11-18 BUY 480 71.510 70.035 70.183 USD 33,688 -
2025-11-10 BUY 384 73.770 72.230 72.384 USD 27,795 -
2025-11-07 BUY 672 74.120 72.695 72.838 USD 48,947 -
2025-11-05 BUY 480 76.810 73.310 73.660 USD 35,357 -
2025-11-04 BUY 2,880 75.490 73.900 74.059 USD 213,290 -
2025-11-03 BUY 2,037 75.870 73.638 73.862 USD 150,456 -
2025-10-31 BUY 1,164 75.190 73.520 73.687 USD 85,772 -
2025-10-30 BUY 288 77.380 73.950 74.293 USD 21,396 -
2025-10-29 BUY 864 77.380 78.385 78.285 USD 67,638 -
2025-10-24 BUY 1,056 78.140 78.330 78.311 USD 82,696 -
2025-10-20 BUY 679 75.480 75.913 75.870 USD 51,516 -
2025-10-17 BUY 873 74.050 74.200 74.185 USD 64,764 -
2025-10-03 BUY 672 76.560 77.950 77.811 USD 52,289 -
2025-10-01 BUY 672 75.510 76.500 76.401 USD 51,341 -
2025-09-26 SELL -4,224 72.460 72.990 72.937 USD -308,086 -
2025-09-18 BUY 768 74.000 77.050 76.745 USD 58,940 -
2025-09-09 BUY 1,248 78.710 78.890 78.872 USD 98,432 -
2025-09-05 BUY 2,400 75.730 75.750 75.748 USD 181,795 -
2025-08-21 BUY 291 73.150 74.064 73.973 USD 21,526 -
2025-08-20 BUY 485 73.870 74.390 74.338 USD 36,054 -
2025-07-23 BUY 864 77.250 77.800 77.745 USD 67,172 -
2025-07-22 BUY 480 76.490 76.780 76.751 USD 36,840 -
2025-07-18 BUY 288 75.960 76.855 76.766 USD 22,108 -
2025-07-16 BUY 384 75.450 76.210 76.134 USD 29,235 -
2025-07-11 BUY 384 75.130 75.862 75.789 USD 29,103 -
2025-07-09 BUY 576 75.510 76.110 76.050 USD 43,805 -
2025-07-08 BUY 288 75.200 76.680 76.532 USD 22,041 -
2025-07-02 BUY 1,710 76.120 76.160 76.156 USD 130,227 -
2025-06-30 BUY 2,375 74.070 74.580 74.529 USD 177,006 -
2025-06-18 BUY 665 71.890 72.170 72.142 USD 47,974 -
2025-06-04 BUY 1,900 71.130 71.550 71.508 USD 135,865 -
2025-06-03 BUY 282 71.160 71.300 71.286 USD 20,103 -
2025-05-09 BUY 475 69.870 71.810 71.616 USD 34,018 -
2025-05-06 BUY 570 67.090 68.980 68.791 USD 39,211 -
2025-04-30 BUY 384 70.330 72.600 72.373 USD 27,791 -
2025-04-25 BUY 950 68.420 70.820 70.580 USD 67,051 -
2025-04-24 BUY 760 67.080 67.390 67.359 USD 51,193 -
2025-04-23 BUY 380 64.890 67.080 66.861 USD 25,407 -
2025-04-17 BUY 576 62.370 62.840 62.793 USD 36,169 -
2025-04-16 BUY 768 61.480 63.695 63.473 USD 48,748 -
2025-04-15 BUY 1,632 63.100 64.800 64.630 USD 105,476 -
2025-04-14 BUY 672 64.390 64.785 64.746 USD 43,509 -
2025-04-11 BUY 1,632 62.810 63.597 63.518 USD 103,662 -
2025-04-10 BUY 384 62.280 64.200 64.008 USD 24,579 -
2025-04-09 BUY 2,409 64.980 65.530 65.475 USD 157,729 -
2025-04-08 SELL -160 58.750 64.430 63.862 USD -10,218 -
2025-04-07 SELL -475 60.990 63.745 63.469 USD -30,148 -
2025-04-04 BUY 570 60.510 63.797 63.468 USD 36,177 -
2025-03-31 BUY 2,660 80.710 81.010 80.980 USD 215,407 -
2025-03-27 BUY 564 81.660 82.800 82.686 USD 46,635 -
2025-03-26 BUY 1,880 81.000 82.860 82.674 USD 155,427 -
2025-03-24 BUY 470 81.700 82.790 82.681 USD 38,860 -
2025-03-19 BUY 846 82.400 82.625 82.603 USD 69,882 -
2025-03-17 BUY 1,598 82.470 82.895 82.852 USD 132,398 -
2025-03-11 BUY 1,128 85.590 89.230 88.866 USD 100,241 -
2025-03-07 BUY 282 86.580 86.940 86.904 USD 24,507 -
2025-03-05 BUY 1,128 84.760 85.488 85.415 USD 96,348 -
2025-03-04 BUY 752 84.310 86.620 86.389 USD 64,965 -
2025-02-26 BUY 376 90.710 91.650 91.556 USD 34,425 -
2025-02-25 BUY 658 90.810 91.390 91.332 USD 60,096 -
2025-02-24 BUY 658 90.570 91.700 91.587 USD 60,264 -
2025-02-18 BUY 2,632 92.670 93.260 93.201 USD 245,305 -
2025-02-14 BUY 564 92.210 93.210 93.110 USD 52,514 -
2025-02-13 BUY 940 93.480 94.800 94.668 USD 88,988 -
2025-02-12 BUY 752 85.900 86.670 86.593 USD 65,118 -
2025-02-10 BUY 282 87.500 88.280 88.202 USD 24,873 -
2025-02-06 BUY 282 88.550 90.740 90.521 USD 25,527 -
2025-02-05 BUY 564 87.170 87.790 87.728 USD 49,479 -
2025-02-04 BUY 658 86.930 88.030 87.920 USD 57,851 -
2025-01-31 BUY 282 88.300 89.800 89.650 USD 25,281 -
2024-12-10 BUY 1,974 82.360 83.000 82.936 USD 163,716 -
2024-12-09 BUY 1,504 81.900 82.120 82.098 USD 123,475 -
2024-12-06 BUY 1,034 81.240 81.970 81.897 USD 84,681 -
2024-12-05 BUY 1,786 81.565 83.330 83.154 USD 148,512 -
2024-12-04 BUY 760 83.010 83.210 83.190 USD 63,224 -
2024-12-03 BUY 1,520 82.570 83.060 83.011 USD 126,177 -
2024-12-02 BUY 1,880 83.080 83.250 83.233 USD 156,478 -
2024-11-29 BUY 1,692 83.220 83.510 83.481 USD 141,250 -
2024-11-27 BUY 752 83.000 83.905 83.814 USD 63,029 -
2024-11-26 BUY 2,162 82.510 83.430 83.338 USD 180,177 -
2024-11-25 BUY 188 82.660 83.500 83.416 USD 15,682 -
2024-11-21 BUY 760 82.000 85.260 84.934 USD 64,550 -
2024-11-20 BUY 1,222 84.900 85.290 85.251 USD 104,177 -
2024-11-19 BUY 846 82.520 83.230 83.159 USD 70,353 -
2024-11-18 BUY 3,008 82.720 83.485 83.409 USD 250,893 -
2024-11-11 BUY 1,222 85.390 87.150 86.974 USD 106,282 -
2024-11-08 BUY 846 85.940 89.110 88.793 USD 75,119 -
2024-11-07 BUY 940 88.330 88.880 88.825 USD 83,495 -
2024-11-06 BUY 470 86.780 90.000 89.678 USD 42,149 -
2024-11-05 BUY 1,504 88.170 88.190 88.188 USD 132,635 -
2024-11-01 BUY 1,410 86.950 88.440 88.291 USD 124,490 -
2024-10-31 BUY 752 87.350 88.145 88.065 USD 66,225 -
2024-10-30 BUY 470 87.200 90.160 89.864 USD 42,236 -
2024-10-29 BUY 712 85.270 86.700 86.557 USD 61,629 -
2024-10-28 BUY 752 85.930 86.965 86.861 USD 65,320 -
2024-10-21 BUY 752 89.800 91.450 91.285 USD 68,646 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	4,074			80.650*		-
2026-01-15	BUY	384	84.255	82.430	82.613	USD 31,723	-
2026-01-14	BUY	960	85.410	83.560	83.745	USD 80,395	-
2026-01-08	BUY	1,152	89.770	84.590	85.108	USD 98,044	-
2026-01-07	BUY	672	87.240	85.380	85.566	USD 57,500	-
2026-01-06	BUY	873	84.825	84.480	84.515	USD 73,781	-
2026-01-05	BUY	1,056	85.480	82.230	82.555	USD 87,178	-
2025-12-19	SELL	-1,152	83.640	82.300	82.434	USD -94,964	-
2025-12-17	BUY	2,208	83.560	82.110	82.255	USD 181,619	-
2025-12-16	BUY	384	84.500	81.740	82.016	USD 31,494	-
2025-12-15	BUY	480	85.060	83.610	83.755	USD 40,202	-
2025-12-12	BUY	549	86.000	83.560	83.804	USD 46,008	-
2025-12-08	BUY	768	85.890	82.474	82.815	USD 63,602	-
2025-12-03	BUY	1,152	84.110	80.100	80.501	USD 92,737	-
2025-12-02	BUY	288	80.730	79.360	79.497	USD 22,895	-
2025-11-18	BUY	480	71.510	70.035	70.183	USD 33,688	-
2025-11-10	BUY	384	73.770	72.230	72.384	USD 27,795	-
2025-11-07	BUY	672	74.120	72.695	72.838	USD 48,947	-
2025-11-05	BUY	480	76.810	73.310	73.660	USD 35,357	-
2025-11-04	BUY	2,880	75.490	73.900	74.059	USD 213,290	-
2025-11-03	BUY	2,037	75.870	73.638	73.862	USD 150,456	-
2025-10-31	BUY	1,164	75.190	73.520	73.687	USD 85,772	-
2025-10-30	BUY	288	77.380	73.950	74.293	USD 21,396	-
2025-10-29	BUY	864	77.380	78.385	78.285	USD 67,638	-
2025-10-24	BUY	1,056	78.140	78.330	78.311	USD 82,696	-
2025-10-20	BUY	679	75.480	75.913	75.870	USD 51,516	-
2025-10-17	BUY	873	74.050	74.200	74.185	USD 64,764	-
2025-10-03	BUY	672	76.560	77.950	77.811	USD 52,289	-
2025-10-01	BUY	672	75.510	76.500	76.401	USD 51,341	-
2025-09-26	SELL	-4,224	72.460	72.990	72.937	USD -308,086	-
2025-09-18	BUY	768	74.000	77.050	76.745	USD 58,940	-
2025-09-09	BUY	1,248	78.710	78.890	78.872	USD 98,432	-
2025-09-05	BUY	2,400	75.730	75.750	75.748	USD 181,795	-
2025-08-21	BUY	291	73.150	74.064	73.973	USD 21,526	-
2025-08-20	BUY	485	73.870	74.390	74.338	USD 36,054	-
2025-07-23	BUY	864	77.250	77.800	77.745	USD 67,172	-
2025-07-22	BUY	480	76.490	76.780	76.751	USD 36,840	-
2025-07-18	BUY	288	75.960	76.855	76.766	USD 22,108	-
2025-07-16	BUY	384	75.450	76.210	76.134	USD 29,235	-
2025-07-11	BUY	384	75.130	75.862	75.789	USD 29,103	-
2025-07-09	BUY	576	75.510	76.110	76.050	USD 43,805	-
2025-07-08	BUY	288	75.200	76.680	76.532	USD 22,041	-
2025-07-02	BUY	1,710	76.120	76.160	76.156	USD 130,227	-
2025-06-30	BUY	2,375	74.070	74.580	74.529	USD 177,006	-
2025-06-18	BUY	665	71.890	72.170	72.142	USD 47,974	-
2025-06-04	BUY	1,900	71.130	71.550	71.508	USD 135,865	-
2025-06-03	BUY	282	71.160	71.300	71.286	USD 20,103	-
2025-05-09	BUY	475	69.870	71.810	71.616	USD 34,018	-
2025-05-06	BUY	570	67.090	68.980	68.791	USD 39,211	-
2025-04-30	BUY	384	70.330	72.600	72.373	USD 27,791	-
2025-04-25	BUY	950	68.420	70.820	70.580	USD 67,051	-
2025-04-24	BUY	760	67.080	67.390	67.359	USD 51,193	-
2025-04-23	BUY	380	64.890	67.080	66.861	USD 25,407	-
2025-04-17	BUY	576	62.370	62.840	62.793	USD 36,169	-
2025-04-16	BUY	768	61.480	63.695	63.473	USD 48,748	-
2025-04-15	BUY	1,632	63.100	64.800	64.630	USD 105,476	-
2025-04-14	BUY	672	64.390	64.785	64.746	USD 43,509	-
2025-04-11	BUY	1,632	62.810	63.597	63.518	USD 103,662	-
2025-04-10	BUY	384	62.280	64.200	64.008	USD 24,579	-
2025-04-09	BUY	2,409	64.980	65.530	65.475	USD 157,729	-
2025-04-08	SELL	-160	58.750	64.430	63.862	USD -10,218	-
2025-04-07	SELL	-475	60.990	63.745	63.469	USD -30,148	-
2025-04-04	BUY	570	60.510	63.797	63.468	USD 36,177	-
2025-03-31	BUY	2,660	80.710	81.010	80.980	USD 215,407	-
2025-03-27	BUY	564	81.660	82.800	82.686	USD 46,635	-
2025-03-26	BUY	1,880	81.000	82.860	82.674	USD 155,427	-
2025-03-24	BUY	470	81.700	82.790	82.681	USD 38,860	-
2025-03-19	BUY	846	82.400	82.625	82.603	USD 69,882	-
2025-03-17	BUY	1,598	82.470	82.895	82.852	USD 132,398	-
2025-03-11	BUY	1,128	85.590	89.230	88.866	USD 100,241	-
2025-03-07	BUY	282	86.580	86.940	86.904	USD 24,507	-
2025-03-05	BUY	1,128	84.760	85.488	85.415	USD 96,348	-
2025-03-04	BUY	752	84.310	86.620	86.389	USD 64,965	-
2025-02-26	BUY	376	90.710	91.650	91.556	USD 34,425	-
2025-02-25	BUY	658	90.810	91.390	91.332	USD 60,096	-
2025-02-24	BUY	658	90.570	91.700	91.587	USD 60,264	-
2025-02-18	BUY	2,632	92.670	93.260	93.201	USD 245,305	-
2025-02-14	BUY	564	92.210	93.210	93.110	USD 52,514	-
2025-02-13	BUY	940	93.480	94.800	94.668	USD 88,988	-
2025-02-12	BUY	752	85.900	86.670	86.593	USD 65,118	-
2025-02-10	BUY	282	87.500	88.280	88.202	USD 24,873	-
2025-02-06	BUY	282	88.550	90.740	90.521	USD 25,527	-
2025-02-05	BUY	564	87.170	87.790	87.728	USD 49,479	-
2025-02-04	BUY	658	86.930	88.030	87.920	USD 57,851	-
2025-01-31	BUY	282	88.300	89.800	89.650	USD 25,281	-
2024-12-10	BUY	1,974	82.360	83.000	82.936	USD 163,716	-
2024-12-09	BUY	1,504	81.900	82.120	82.098	USD 123,475	-
2024-12-06	BUY	1,034	81.240	81.970	81.897	USD 84,681	-
2024-12-05	BUY	1,786	81.565	83.330	83.154	USD 148,512	-
2024-12-04	BUY	760	83.010	83.210	83.190	USD 63,224	-
2024-12-03	BUY	1,520	82.570	83.060	83.011	USD 126,177	-
2024-12-02	BUY	1,880	83.080	83.250	83.233	USD 156,478	-
2024-11-29	BUY	1,692	83.220	83.510	83.481	USD 141,250	-
2024-11-27	BUY	752	83.000	83.905	83.814	USD 63,029	-
2024-11-26	BUY	2,162	82.510	83.430	83.338	USD 180,177	-
2024-11-25	BUY	188	82.660	83.500	83.416	USD 15,682	-
2024-11-21	BUY	760	82.000	85.260	84.934	USD 64,550	-
2024-11-20	BUY	1,222	84.900	85.290	85.251	USD 104,177	-
2024-11-19	BUY	846	82.520	83.230	83.159	USD 70,353	-
2024-11-18	BUY	3,008	82.720	83.485	83.409	USD 250,893	-
2024-11-11	BUY	1,222	85.390	87.150	86.974	USD 106,282	-
2024-11-08	BUY	846	85.940	89.110	88.793	USD 75,119	-
2024-11-07	BUY	940	88.330	88.880	88.825	USD 83,495	-
2024-11-06	BUY	470	86.780	90.000	89.678	USD 42,149	-
2024-11-05	BUY	1,504	88.170	88.190	88.188	USD 132,635	-
2024-11-01	BUY	1,410	86.950	88.440	88.291	USD 124,490	-
2024-10-31	BUY	752	87.350	88.145	88.065	USD 66,225	-
2024-10-30	BUY	470	87.200	90.160	89.864	USD 42,236	-
2024-10-29	BUY	712	85.270	86.700	86.557	USD 61,629	-
2024-10-28	BUY	752	85.930	86.965	86.861	USD 65,320	-
2024-10-21	BUY	752	89.800	91.450	91.285	USD 68,646	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE