Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2026-02-09 (Monday)	1,974,568	USD 299,502,474	USD 299,502,474
2026-02-06 (Friday)	1,974,568	USD 301,121,620	USD 301,121,620	11,130	USD 20,565,964	USD 152.5	USD 142.89
2026-02-02 (Monday)	1,963,438	USD 280,555,656	USD 280,555,656	0	USD 1,845,632	USD 142.89	USD 141.95
2026-01-30 (Friday)	1,963,438	USD 278,710,024	USD 278,710,024	0	USD 4,712,251	USD 141.95	USD 139.55
2026-01-29 (Thursday)	1,963,438	USD 273,997,773	USD 273,997,773	0	USD -2,788,082	USD 139.55	USD 140.97
2026-01-27 (Tuesday)	1,963,438	USD 276,785,855	USD 276,785,855	0	USD 6,263,367	USD 140.97	USD 137.78
2026-01-26 (Monday)	1,963,438	USD 270,522,488	USD 270,522,488	0	USD 3,632,361	USD 137.78	USD 135.93
2026-01-23 (Friday)	1,963,438	USD 266,890,127	USD 266,890,127	0	USD 9,404,868	USD 135.93	USD 131.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BD45YS76

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 11,130 152.500* -
2026-01-15 BUY 1,064 124.570 120.945 121.307 GBX 129,071 -
2026-01-14 BUY 2,660 124.100 121.645 121.890 GBX 324,229 -
2026-01-08 BUY 3,192 125.110 119.935 120.452 GBX 384,484 -
2026-01-07 BUY 1,862 124.690 122.160 122.413 GBX 227,933 -
2026-01-06 BUY 2,394 119.850 118.220 118.383 GBX 283,409 -
2026-01-05 BUY 2,915 121.000 116.880 117.292 GBX 341,906 -
2025-12-19 SELL -3,180 126.270 121.000 121.527 GBX -386,456 -
2025-12-17 BUY 6,095 122.070 118.575 118.924 GBX 724,845 -
2025-12-16 BUY 1,060 121.640 118.170 118.517 GBX 125,628 -
2025-12-15 BUY 1,325 122.980 119.390 119.749 GBX 158,667 -
2025-12-12 BUY 1,518 123.625 119.530 119.939 GBX 182,068 -
2025-12-08 BUY 2,120 122.370 120.540 120.723 GBX 255,933 -
2025-12-03 BUY 3,180 125.600 123.880 124.052 GBX 394,485 -
2025-12-02 BUY 795 125.080 123.390 123.559 GBX 98,229 -
2025-11-18 BUY 1,325 127.360 123.320 123.724 GBX 163,934 -
2025-11-10 BUY 1,060 119.850 117.150 117.420 GBX 124,465 -
2025-11-07 BUY 1,855 124.000 117.540 118.186 GBX 219,235 -
2025-11-05 BUY 1,325 123.730 121.710 121.912 GBX 161,533 -
2025-11-04 BUY 7,950 123.574 119.240 119.673 GBX 951,404 -
2025-11-03 BUY 5,586 122.315 119.110 119.431 GBX 667,139 -
2025-10-31 BUY 3,192 121.910 114.020 114.809 GBX 366,470 -
2025-10-30 BUY 798 120.520 117.521 117.821 GBX 94,021 -
2025-10-29 BUY 2,394 118.500 118.960 118.914 GBX 284,680 -
2025-10-24 BUY 2,915 120.940 121.150 121.129 GBX 353,091 -
2025-10-20 BUY 1,862 123.110 123.990 123.902 GBX 230,706 -
2025-10-17 BUY 2,394 122.810 124.110 123.980 GBX 296,808 -
2025-10-03 BUY 1,855 112.690 113.590 113.500 GBX 210,542 -
2025-10-01 BUY 1,855 111.150 113.070 112.878 GBX 209,389 -
2025-09-26 SELL -11,660 112.100 112.240 112.226 GBX -1,308,555 -
2025-09-18 BUY 2,120 113.620 113.750 113.737 GBX 241,122 -
2025-09-05 BUY 6,625 115.050 115.810 115.734 GBX 766,738 -
2025-08-21 BUY 798 116.140 117.940 117.760 GBX 93,972 -
2025-08-20 BUY 1,330 118.730 120.890 120.674 GBX 160,496 -
2025-08-06 BUY 3,710 110.280 112.250 112.053 GBX 415,717 -
2025-08-05 BUY 5,565 112.460 114.500 114.296 GBX 636,057 -
2025-07-23 BUY 2,385 113.560 113.890 113.857 GBX 271,549 -
2025-07-22 BUY 1,325 110.170 110.970 110.890 GBX 146,929 -
2025-07-18 BUY 795 108.220 110.900 110.632 GBX 87,952 -
2025-07-16 BUY 1,060 109.850 110.720 110.633 GBX 117,271 -
2025-07-11 BUY 1,060 109.640 113.810 113.393 GBX 120,197 -
2025-07-09 BUY 1,590 113.240 113.670 113.627 GBX 180,667 -
2025-07-08 BUY 795 111.060 113.150 112.941 GBX 89,788 -
2025-07-02 BUY 4,770 111.510 112.830 112.698 GBX 537,569 -
2025-06-30 BUY 6,625 110.870 111.440 111.383 GBX 737,912 -
2025-06-18 BUY 1,855 108.000 111.780 111.402 GBX 206,651 -
2025-06-04 BUY 5,280 109.020 111.290 111.063 GBX 586,413 -
2025-06-03 BUY 792 109.330 109.770 109.726 GBX 86,903 -
2025-05-09 BUY 1,325 96.910 98.650 98.476 GBX 130,481 -
2025-05-06 BUY 1,590 97.880 102.730 102.245 GBX 162,570 -
2025-04-30 BUY 1,060 106.540 106.810 106.783 GBX 113,190 -
2025-04-25 BUY 2,650 103.170 104.200 104.097 GBX 275,857 -
2025-04-24 BUY 2,120 106.150 107.560 107.419 GBX 227,728 -
2025-04-23 BUY 1,060 106.380 106.640 106.614 GBX 113,011 -
2025-04-17 BUY 1,590 104.540 105.750 105.629 GBX 167,950 -
2025-04-16 BUY 2,120 104.880 106.400 106.248 GBX 225,246 -
2025-04-15 BUY 4,505 105.680 106.500 106.418 GBX 479,413 -
2025-04-14 BUY 1,855 106.500 107.180 107.112 GBX 198,693 -
2025-04-11 BUY 4,505 103.630 104.790 104.674 GBX 471,556 -
2025-04-10 BUY 1,060 101.400 105.000 104.640 GBX 110,918 -
2025-04-09 BUY 6,646 105.250 107.460 107.239 GBX 712,710 -
2025-04-08 SELL -460 103.190 107.470 107.042 GBX -49,239 -
2025-04-07 SELL -1,325 105.520 109.000 108.652 GBX -143,964 -
2025-04-04 BUY 1,590 107.250 112.870 112.308 GBX 178,570 -
2025-03-31 BUY 7,420 112.050 112.460 112.419 GBX 834,149 -
2025-03-27 BUY 1,590 111.160 111.810 111.745 GBX 177,675 -
2025-03-26 BUY 5,300 109.270 110.460 110.341 GBX 584,807 -
2025-03-24 BUY 1,325 106.740 107.390 107.325 GBX 142,206 -
2025-03-19 BUY 2,385 107.510 109.720 109.499 GBX 261,155 -
2025-03-17 BUY 4,488 112.260 112.560 112.530 GBX 505,035 -
2025-03-11 BUY 3,168 114.430 116.980 116.725 GBX 369,785 -
2025-03-07 BUY 792 117.410 118.420 118.319 GBX 93,709 -
2025-03-05 BUY 3,168 115.440 117.210 117.033 GBX 370,761 -
2025-03-04 BUY 2,112 114.740 117.390 117.125 GBX 247,368 -
2025-02-28 BUY 45,250 114.310 114.770 114.724 GBX 5,191,261 -
2025-02-26 BUY 1,032 110.460 111.070 111.009 GBX 114,561 -
2025-02-25 BUY 1,806 111.530 112.110 112.052 GBX 202,366 -
2025-02-24 BUY 1,806 111.030 111.990 111.894 GBX 202,081 -
2025-02-18 BUY 7,224 105.250 106.580 106.447 GBX 768,973 -
2025-02-14 BUY 1,548 104.080 106.690 106.429 GBX 164,752 -
2025-02-13 BUY 2,580 105.960 106.430 106.383 GBX 274,468 -
2025-02-12 BUY 2,064 103.310 104.710 104.570 GBX 215,832 -
2025-02-10 BUY 777 95.480 96.170 96.101 GBX 74,670 -
2025-02-06 BUY 774 98.040 99.590 99.435 GBX 76,963 -
2025-02-05 BUY 1,548 99.650 100.510 100.424 GBX 155,456 -
2025-02-04 BUY 1,806 97.990 98.470 98.422 GBX 177,750 -
2025-01-31 BUY 774 97.200 98.370 98.253 GBX 76,048 -
2024-12-10 BUY 5,418 92.340 92.950 92.889 GBX 503,273 -
2024-12-09 BUY 4,128 90.590 92.150 91.994 GBX 379,751 -
2024-12-06 BUY 2,838 92.130 94.220 94.011 GBX 266,803 -
2024-12-05 BUY 4,902 93.390 94.270 94.182 GBX 461,680 -
2024-12-04 BUY 2,072 91.590 92.600 92.499 GBX 191,658 -
2024-12-03 BUY 4,144 92.490 94.390 94.200 GBX 390,365 -
2024-12-02 BUY 5,160 94.020 94.360 94.326 GBX 486,722 -
2024-11-29 BUY 4,644 92.580 93.160 93.102 GBX 432,366 -
2024-11-27 BUY 2,064 92.410 92.900 92.851 GBX 191,644 -
2024-11-26 BUY 5,934 91.350 91.680 91.647 GBX 543,833 -
2024-11-25 BUY 516 90.490 91.370 91.282 GBX 47,102 -
2024-11-21 BUY 2,072 89.760 89.940 89.922 GBX 186,318 -
2024-11-20 BUY 3,354 88.630 89.080 89.035 GBX 298,623 -
2024-11-19 BUY 2,322 87.750 88.600 88.515 GBX 205,532 -
2024-11-18 BUY 8,256 88.460 89.040 88.982 GBX 734,635 -
2024-11-11 BUY 3,354 97.030 98.900 98.713 GBX 331,083 -
2024-11-08 BUY 2,322 96.570 97.320 97.245 GBX 225,803 -
2024-11-07 BUY 2,580 97.900 98.320 98.278 GBX 253,557 -
2024-11-06 BUY 1,290 91.690 91.980 91.951 GBX 118,617 -
2024-11-05 BUY 4,128 90.220 90.390 90.373 GBX 373,060 -
2024-11-01 BUY 3,870 89.510 89.570 89.564 GBX 346,613 -
2024-10-31 BUY 2,064 88.820 89.280 89.234 GBX 184,179 -
2024-10-30 BUY 1,290 88.290 88.370 88.362 GBX 113,987 -
2024-10-29 BUY 1,980 88.080 88.520 88.476 GBX 175,182 -
2024-10-28 BUY 2,064 88.760 89.420 89.354 GBX 184,427 -
2024-10-21 BUY 2,064 86.290 87.270 87.172 GBX 179,923 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	11,130			152.500*		-
2026-01-15	BUY	1,064	124.570	120.945	121.307	GBX 129,071	-
2026-01-14	BUY	2,660	124.100	121.645	121.890	GBX 324,229	-
2026-01-08	BUY	3,192	125.110	119.935	120.452	GBX 384,484	-
2026-01-07	BUY	1,862	124.690	122.160	122.413	GBX 227,933	-
2026-01-06	BUY	2,394	119.850	118.220	118.383	GBX 283,409	-
2026-01-05	BUY	2,915	121.000	116.880	117.292	GBX 341,906	-
2025-12-19	SELL	-3,180	126.270	121.000	121.527	GBX -386,456	-
2025-12-17	BUY	6,095	122.070	118.575	118.924	GBX 724,845	-
2025-12-16	BUY	1,060	121.640	118.170	118.517	GBX 125,628	-
2025-12-15	BUY	1,325	122.980	119.390	119.749	GBX 158,667	-
2025-12-12	BUY	1,518	123.625	119.530	119.939	GBX 182,068	-
2025-12-08	BUY	2,120	122.370	120.540	120.723	GBX 255,933	-
2025-12-03	BUY	3,180	125.600	123.880	124.052	GBX 394,485	-
2025-12-02	BUY	795	125.080	123.390	123.559	GBX 98,229	-
2025-11-18	BUY	1,325	127.360	123.320	123.724	GBX 163,934	-
2025-11-10	BUY	1,060	119.850	117.150	117.420	GBX 124,465	-
2025-11-07	BUY	1,855	124.000	117.540	118.186	GBX 219,235	-
2025-11-05	BUY	1,325	123.730	121.710	121.912	GBX 161,533	-
2025-11-04	BUY	7,950	123.574	119.240	119.673	GBX 951,404	-
2025-11-03	BUY	5,586	122.315	119.110	119.431	GBX 667,139	-
2025-10-31	BUY	3,192	121.910	114.020	114.809	GBX 366,470	-
2025-10-30	BUY	798	120.520	117.521	117.821	GBX 94,021	-
2025-10-29	BUY	2,394	118.500	118.960	118.914	GBX 284,680	-
2025-10-24	BUY	2,915	120.940	121.150	121.129	GBX 353,091	-
2025-10-20	BUY	1,862	123.110	123.990	123.902	GBX 230,706	-
2025-10-17	BUY	2,394	122.810	124.110	123.980	GBX 296,808	-
2025-10-03	BUY	1,855	112.690	113.590	113.500	GBX 210,542	-
2025-10-01	BUY	1,855	111.150	113.070	112.878	GBX 209,389	-
2025-09-26	SELL	-11,660	112.100	112.240	112.226	GBX -1,308,555	-
2025-09-18	BUY	2,120	113.620	113.750	113.737	GBX 241,122	-
2025-09-05	BUY	6,625	115.050	115.810	115.734	GBX 766,738	-
2025-08-21	BUY	798	116.140	117.940	117.760	GBX 93,972	-
2025-08-20	BUY	1,330	118.730	120.890	120.674	GBX 160,496	-
2025-08-06	BUY	3,710	110.280	112.250	112.053	GBX 415,717	-
2025-08-05	BUY	5,565	112.460	114.500	114.296	GBX 636,057	-
2025-07-23	BUY	2,385	113.560	113.890	113.857	GBX 271,549	-
2025-07-22	BUY	1,325	110.170	110.970	110.890	GBX 146,929	-
2025-07-18	BUY	795	108.220	110.900	110.632	GBX 87,952	-
2025-07-16	BUY	1,060	109.850	110.720	110.633	GBX 117,271	-
2025-07-11	BUY	1,060	109.640	113.810	113.393	GBX 120,197	-
2025-07-09	BUY	1,590	113.240	113.670	113.627	GBX 180,667	-
2025-07-08	BUY	795	111.060	113.150	112.941	GBX 89,788	-
2025-07-02	BUY	4,770	111.510	112.830	112.698	GBX 537,569	-
2025-06-30	BUY	6,625	110.870	111.440	111.383	GBX 737,912	-
2025-06-18	BUY	1,855	108.000	111.780	111.402	GBX 206,651	-
2025-06-04	BUY	5,280	109.020	111.290	111.063	GBX 586,413	-
2025-06-03	BUY	792	109.330	109.770	109.726	GBX 86,903	-
2025-05-09	BUY	1,325	96.910	98.650	98.476	GBX 130,481	-
2025-05-06	BUY	1,590	97.880	102.730	102.245	GBX 162,570	-
2025-04-30	BUY	1,060	106.540	106.810	106.783	GBX 113,190	-
2025-04-25	BUY	2,650	103.170	104.200	104.097	GBX 275,857	-
2025-04-24	BUY	2,120	106.150	107.560	107.419	GBX 227,728	-
2025-04-23	BUY	1,060	106.380	106.640	106.614	GBX 113,011	-
2025-04-17	BUY	1,590	104.540	105.750	105.629	GBX 167,950	-
2025-04-16	BUY	2,120	104.880	106.400	106.248	GBX 225,246	-
2025-04-15	BUY	4,505	105.680	106.500	106.418	GBX 479,413	-
2025-04-14	BUY	1,855	106.500	107.180	107.112	GBX 198,693	-
2025-04-11	BUY	4,505	103.630	104.790	104.674	GBX 471,556	-
2025-04-10	BUY	1,060	101.400	105.000	104.640	GBX 110,918	-
2025-04-09	BUY	6,646	105.250	107.460	107.239	GBX 712,710	-
2025-04-08	SELL	-460	103.190	107.470	107.042	GBX -49,239	-
2025-04-07	SELL	-1,325	105.520	109.000	108.652	GBX -143,964	-
2025-04-04	BUY	1,590	107.250	112.870	112.308	GBX 178,570	-
2025-03-31	BUY	7,420	112.050	112.460	112.419	GBX 834,149	-
2025-03-27	BUY	1,590	111.160	111.810	111.745	GBX 177,675	-
2025-03-26	BUY	5,300	109.270	110.460	110.341	GBX 584,807	-
2025-03-24	BUY	1,325	106.740	107.390	107.325	GBX 142,206	-
2025-03-19	BUY	2,385	107.510	109.720	109.499	GBX 261,155	-
2025-03-17	BUY	4,488	112.260	112.560	112.530	GBX 505,035	-
2025-03-11	BUY	3,168	114.430	116.980	116.725	GBX 369,785	-
2025-03-07	BUY	792	117.410	118.420	118.319	GBX 93,709	-
2025-03-05	BUY	3,168	115.440	117.210	117.033	GBX 370,761	-
2025-03-04	BUY	2,112	114.740	117.390	117.125	GBX 247,368	-
2025-02-28	BUY	45,250	114.310	114.770	114.724	GBX 5,191,261	-
2025-02-26	BUY	1,032	110.460	111.070	111.009	GBX 114,561	-
2025-02-25	BUY	1,806	111.530	112.110	112.052	GBX 202,366	-
2025-02-24	BUY	1,806	111.030	111.990	111.894	GBX 202,081	-
2025-02-18	BUY	7,224	105.250	106.580	106.447	GBX 768,973	-
2025-02-14	BUY	1,548	104.080	106.690	106.429	GBX 164,752	-
2025-02-13	BUY	2,580	105.960	106.430	106.383	GBX 274,468	-
2025-02-12	BUY	2,064	103.310	104.710	104.570	GBX 215,832	-
2025-02-10	BUY	777	95.480	96.170	96.101	GBX 74,670	-
2025-02-06	BUY	774	98.040	99.590	99.435	GBX 76,963	-
2025-02-05	BUY	1,548	99.650	100.510	100.424	GBX 155,456	-
2025-02-04	BUY	1,806	97.990	98.470	98.422	GBX 177,750	-
2025-01-31	BUY	774	97.200	98.370	98.253	GBX 76,048	-
2024-12-10	BUY	5,418	92.340	92.950	92.889	GBX 503,273	-
2024-12-09	BUY	4,128	90.590	92.150	91.994	GBX 379,751	-
2024-12-06	BUY	2,838	92.130	94.220	94.011	GBX 266,803	-
2024-12-05	BUY	4,902	93.390	94.270	94.182	GBX 461,680	-
2024-12-04	BUY	2,072	91.590	92.600	92.499	GBX 191,658	-
2024-12-03	BUY	4,144	92.490	94.390	94.200	GBX 390,365	-
2024-12-02	BUY	5,160	94.020	94.360	94.326	GBX 486,722	-
2024-11-29	BUY	4,644	92.580	93.160	93.102	GBX 432,366	-
2024-11-27	BUY	2,064	92.410	92.900	92.851	GBX 191,644	-
2024-11-26	BUY	5,934	91.350	91.680	91.647	GBX 543,833	-
2024-11-25	BUY	516	90.490	91.370	91.282	GBX 47,102	-
2024-11-21	BUY	2,072	89.760	89.940	89.922	GBX 186,318	-
2024-11-20	BUY	3,354	88.630	89.080	89.035	GBX 298,623	-
2024-11-19	BUY	2,322	87.750	88.600	88.515	GBX 205,532	-
2024-11-18	BUY	8,256	88.460	89.040	88.982	GBX 734,635	-
2024-11-11	BUY	3,354	97.030	98.900	98.713	GBX 331,083	-
2024-11-08	BUY	2,322	96.570	97.320	97.245	GBX 225,803	-
2024-11-07	BUY	2,580	97.900	98.320	98.278	GBX 253,557	-
2024-11-06	BUY	1,290	91.690	91.980	91.951	GBX 118,617	-
2024-11-05	BUY	4,128	90.220	90.390	90.373	GBX 373,060	-
2024-11-01	BUY	3,870	89.510	89.570	89.564	GBX 346,613	-
2024-10-31	BUY	2,064	88.820	89.280	89.234	GBX 184,179	-
2024-10-30	BUY	1,290	88.290	88.370	88.362	GBX 113,987	-
2024-10-29	BUY	1,980	88.080	88.520	88.476	GBX 175,182	-
2024-10-28	BUY	2,064	88.760	89.420	89.354	GBX 184,427	-
2024-10-21	BUY	2,064	86.290	87.270	87.172	GBX 179,923	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE