Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2026-02-09 (Monday)	7,760,345	USD 2,517,455,918	USD 2,517,455,918
2026-02-06 (Friday)	7,760,345	USD 2,507,367,470	USD 2,507,367,470	43,428	USD -154,197,203	USD 323.1	USD 344.9
2026-02-02 (Monday)	7,716,917	USD 2,661,564,673	USD 2,661,564,673	0	USD 49,156,761	USD 344.9	USD 338.53
2026-01-30 (Friday)	7,716,917	USD 2,612,407,912	USD 2,612,407,912	0	USD -1,003,199	USD 338.53	USD 338.66
2026-01-29 (Thursday)	7,716,917	USD 2,613,411,111	USD 2,613,411,111	0	USD 28,243,916	USD 338.66	USD 335
2026-01-27 (Tuesday)	7,716,917	USD 2,585,167,195	USD 2,585,167,195	0	USD 10,880,853	USD 335	USD 333.59
2026-01-26 (Monday)	7,716,917	USD 2,574,286,342	USD 2,574,286,342	0	USD 39,819,292	USD 333.59	USD 328.43
2026-01-23 (Friday)	7,716,917	USD 2,534,467,050	USD 2,534,467,050	0	USD -18,597,770	USD 328.43	USD 330.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BD45YS76

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 43,428 323.100* -
2026-01-15 BUY 4,136 338.130 331.290 331.974 GBX 1,373,044 -
2026-01-14 BUY 10,340 337.020 331.140 331.728 GBX 3,430,068 -
2026-01-08 BUY 12,408 330.540 321.990 322.845 GBX 4,005,861 -
2026-01-07 BUY 7,238 326.465 314.500 315.696 GBX 2,285,011 -
2026-01-06 BUY 9,306 321.560 317.270 317.699 GBX 2,956,507 -
2026-01-05 BUY 11,374 319.250 315.249 315.649 GBX 3,590,193 -
2025-12-19 SELL -12,408 308.980 302.340 303.004 GBX -3,759,674 -
2025-12-17 BUY 23,782 309.195 297.450 298.625 GBX 7,101,888 -
2025-12-16 BUY 4,136 311.845 303.830 304.631 GBX 1,259,956 -
2025-12-15 BUY 5,170 312.700 305.740 306.436 GBX 1,584,274 -
2025-12-12 BUY 5,931 316.130 306.960 307.877 GBX 1,826,018 -
2025-12-08 BUY 8,272 321.230 311.910 312.842 GBX 2,587,829 -
2025-12-03 BUY 12,408 322.040 314.280 315.056 GBX 3,909,215 -
2025-12-02 BUY 3,102 318.600 314.220 314.658 GBX 976,069 -
2025-11-24 SELL -26,303 319.800 309.400 310.440 GBX -8,165,505 -
2025-11-18 BUY 5,190 289.435 279.010 280.053 GBX 1,453,473 -
2025-11-10 BUY 4,152 291.460 283.540 284.332 GBX 1,180,546 -
2025-11-07 BUY 7,266 284.500 275.740 276.616 GBX 2,009,892 -
2025-11-05 BUY 5,190 286.680 277.880 278.760 GBX 1,446,764 -
2025-11-04 BUY 31,140 281.834 276.869 277.365 GBX 8,637,160 -
2025-11-03 BUY 21,798 285.940 280.375 280.932 GBX 6,123,745 -
2025-10-31 BUY 12,456 286.285 277.523 278.399 GBX 3,467,741 -
2025-10-30 BUY 3,114 291.900 280.450 281.595 GBX 876,887 -
2025-10-29 BUY 9,342 275.170 275.920 275.845 GBX 2,576,944 -
2025-10-24 BUY 11,418 260.510 262.510 262.310 GBX 2,995,056 -
2025-10-20 BUY 7,266 257.020 257.880 257.794 GBX 1,873,131 -
2025-10-17 BUY 9,342 253.790 254.880 254.771 GBX 2,380,071 -
2025-10-03 BUY 7,266 246.450 247.118 247.051 GBX 1,795,074 -
2025-10-01 BUY 7,266 245.540 247.150 246.989 GBX 1,794,622 -
2025-09-26 SELL -45,672 247.180 250.120 249.826 GBX -11,410,053 -
2025-09-18 BUY 8,304 252.330 254.140 253.959 GBX 2,108,876 -
2025-09-09 BUY 13,481 239.940 240.590 240.525 GBX 3,242,517 -
2025-09-05 BUY 25,925 235.170 236.130 236.034 GBX 6,119,182 -
2025-08-21 BUY 3,129 200.620 203.360 203.086 GBX 635,456 -
2025-08-20 BUY 5,215 200.190 202.170 201.972 GBX 1,053,284 -
2025-08-06 BUY 14,602 196.920 197.380 197.334 GBX 2,881,471 -
2025-08-05 BUY 21,903 195.320 198.700 198.362 GBX 4,344,723 -
2025-07-23 BUY 9,378 191.510 193.360 193.175 GBX 1,811,595 -
2025-07-22 BUY 5,210 192.110 193.360 193.235 GBX 1,006,754 -
2025-07-18 BUY 3,129 185.940 187.360 187.218 GBX 585,805 -
2025-07-16 BUY 4,168 183.770 185.335 185.179 GBX 771,824 -
2025-07-11 BUY 4,168 181.310 182.610 182.480 GBX 760,577 -
2025-07-09 BUY 6,252 177.660 180.280 180.018 GBX 1,125,473 -
2025-07-08 BUY 3,126 175.160 178.790 178.427 GBX 557,763 -
2025-07-02 BUY 18,756 179.760 179.935 179.917 GBX 3,374,533 -
2025-06-30 BUY 26,075 177.390 181.580 181.161 GBX 4,723,773 -
2025-06-18 BUY 7,294 173.980 177.824 177.440 GBX 1,294,244 -
2025-06-04 BUY 20,840 169.390 169.580 169.561 GBX 3,533,651 -
2025-06-03 BUY 3,126 167.710 169.800 169.591 GBX 530,141 -
2025-05-09 BUY 5,215 154.380 156.430 156.225 GBX 814,713 -
2025-05-06 BUY 6,258 165.200 166.740 166.586 GBX 1,042,495 -
2025-04-30 BUY 4,172 160.890 161.374 161.326 GBX 673,050 -
2025-04-25 BUY 10,430 163.850 168.240 167.801 GBX 1,750,164 -
2025-04-24 BUY 8,344 161.470 161.710 161.686 GBX 1,349,108 -
2025-04-23 BUY 4,172 157.720 160.020 159.790 GBX 666,644 -
2025-04-17 BUY 6,258 153.360 157.070 156.699 GBX 980,622 -
2025-04-16 BUY 8,344 155.500 158.180 157.912 GBX 1,317,618 -
2025-04-15 BUY 17,731 158.680 162.050 161.713 GBX 2,867,333 -
2025-04-14 BUY 7,301 161.470 164.030 163.774 GBX 1,195,714 -
2025-04-11 BUY 17,731 159.400 159.860 159.814 GBX 2,833,662 -
2025-04-10 BUY 4,172 155.370 160.030 159.564 GBX 665,701 -
2025-04-09 BUY 26,156 161.060 161.870 161.789 GBX 4,231,753 -
2025-04-08 SELL -1,824 146.580 154.440 153.654 GBX -280,265 -
2025-04-07 SELL -5,215 149.240 154.930 154.361 GBX -804,993 -
2025-04-04 BUY 6,258 147.740 153.090 152.555 GBX 954,689 -
2025-03-31 BUY 29,232 156.230 157.130 157.040 GBX 4,590,593 -
2025-03-27 BUY 6,264 164.080 167.440 167.104 GBX 1,046,739 -
2025-03-26 BUY 20,880 167.140 171.940 171.460 GBX 3,580,085 -
2025-03-24 BUY 5,220 169.930 170.500 170.443 GBX 889,712 -
2025-03-19 BUY 9,387 166.280 168.133 167.948 GBX 1,576,525 -
2025-03-17 BUY 17,731 166.570 168.460 168.271 GBX 2,983,613 -
2025-03-11 BUY 12,516 165.980 168.655 168.387 GBX 2,107,538 -
2025-03-07 BUY 3,129 175.750 176.900 176.785 GBX 553,160 -
2025-03-05 BUY 12,516 174.990 175.750 175.674 GBX 2,198,736 -
2025-03-04 BUY 8,344 172.610 175.165 174.909 GBX 1,459,445 -
2025-02-26 BUY 4,176 174.700 178.080 177.742 GBX 742,251 -
2025-02-25 BUY 7,308 177.370 180.760 180.421 GBX 1,318,517 -
2025-02-24 BUY 7,308 181.190 185.090 184.700 GBX 1,349,788 -
2025-02-18 BUY 29,232 185.800 187.780 187.582 GBX 5,483,397 -
2025-02-14 BUY 6,258 186.870 188.150 188.022 GBX 1,176,642 -
2025-02-13 BUY 10,430 187.880 187.990 187.979 GBX 1,960,621 -
2025-02-12 BUY 8,344 185.430 186.830 186.690 GBX 1,557,741 -
2025-02-10 BUY 3,132 188.200 189.990 189.811 GBX 594,488 -
2025-02-06 BUY 3,129 193.310 193.830 193.778 GBX 606,331 -
2025-02-05 BUY 6,258 193.300 194.550 194.425 GBX 1,216,712 -
2025-02-04 BUY 7,301 207.710 208.700 208.601 GBX 1,522,996 -
2025-01-31 BUY 3,129 205.600 207.080 206.932 GBX 647,490 -
2024-12-10 BUY 21,903 186.530 188.030 187.880 GBX 4,115,136 -
2024-12-09 BUY 16,688 177.100 178.040 177.946 GBX 2,969,563 -
2024-12-06 BUY 11,473 176.490 176.839 176.804 GBX 2,028,473 -
2024-12-05 BUY 19,817 174.310 177.710 177.370 GBX 3,514,941 -
2024-12-04 BUY 8,344 176.090 176.430 176.396 GBX 1,471,848 -
2024-12-03 BUY 16,688 173.020 174.320 174.190 GBX 2,906,883 -
2024-12-02 BUY 20,860 172.980 173.600 173.538 GBX 3,620,003 -
2024-11-29 BUY 18,774 170.490 170.870 170.832 GBX 3,207,200 -
2024-11-27 BUY 8,344 170.820 171.140 171.108 GBX 1,427,725 -
2024-11-26 BUY 23,989 170.620 171.495 171.407 GBX 4,111,894 -
2024-11-25 SELL -57,733 169.430 170.460 170.357 GBX -9,835,221 -
2024-11-21 BUY 8,424 169.240 175.580 174.946 GBX 1,473,745 -
2024-11-20 BUY 13,676 177.330 179.110 178.932 GBX 2,447,074 -
2024-11-19 BUY 9,468 179.580 180.170 180.111 GBX 1,705,291 -
2024-11-18 BUY 33,664 176.800 176.910 176.899 GBX 5,955,128 -
2024-11-11 BUY 13,676 181.970 182.085 182.074 GBX 2,490,037 -
2024-11-08 BUY 9,468 179.860 182.350 182.101 GBX 1,724,132 -
2024-11-07 BUY 10,520 182.280 182.580 182.550 GBX 1,920,426 -
2024-11-06 BUY 5,260 178.330 178.640 178.609 GBX 939,483 -
2024-11-05 BUY 16,832 171.410 172.097 172.028 GBX 2,895,580 -
2024-11-01 BUY 15,780 172.650 173.820 173.703 GBX 2,741,033 -
2024-10-31 BUY 8,416 172.690 178.420 177.847 GBX 1,496,760 -
2024-10-30 BUY 5,260 176.140 183.790 183.025 GBX 962,711 -
2024-10-29 BUY 8,156 171.140 171.860 171.788 GBX 1,401,103 -
2024-10-28 BUY 8,416 168.340 170.606 170.379 GBX 1,433,913 -
2024-10-21 BUY 8,416 165.800 166.220 166.178 GBX 1,398,554 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	43,428			323.100*		-
2026-01-15	BUY	4,136	338.130	331.290	331.974	GBX 1,373,044	-
2026-01-14	BUY	10,340	337.020	331.140	331.728	GBX 3,430,068	-
2026-01-08	BUY	12,408	330.540	321.990	322.845	GBX 4,005,861	-
2026-01-07	BUY	7,238	326.465	314.500	315.696	GBX 2,285,011	-
2026-01-06	BUY	9,306	321.560	317.270	317.699	GBX 2,956,507	-
2026-01-05	BUY	11,374	319.250	315.249	315.649	GBX 3,590,193	-
2025-12-19	SELL	-12,408	308.980	302.340	303.004	GBX -3,759,674	-
2025-12-17	BUY	23,782	309.195	297.450	298.625	GBX 7,101,888	-
2025-12-16	BUY	4,136	311.845	303.830	304.631	GBX 1,259,956	-
2025-12-15	BUY	5,170	312.700	305.740	306.436	GBX 1,584,274	-
2025-12-12	BUY	5,931	316.130	306.960	307.877	GBX 1,826,018	-
2025-12-08	BUY	8,272	321.230	311.910	312.842	GBX 2,587,829	-
2025-12-03	BUY	12,408	322.040	314.280	315.056	GBX 3,909,215	-
2025-12-02	BUY	3,102	318.600	314.220	314.658	GBX 976,069	-
2025-11-24	SELL	-26,303	319.800	309.400	310.440	GBX -8,165,505	-
2025-11-18	BUY	5,190	289.435	279.010	280.053	GBX 1,453,473	-
2025-11-10	BUY	4,152	291.460	283.540	284.332	GBX 1,180,546	-
2025-11-07	BUY	7,266	284.500	275.740	276.616	GBX 2,009,892	-
2025-11-05	BUY	5,190	286.680	277.880	278.760	GBX 1,446,764	-
2025-11-04	BUY	31,140	281.834	276.869	277.365	GBX 8,637,160	-
2025-11-03	BUY	21,798	285.940	280.375	280.932	GBX 6,123,745	-
2025-10-31	BUY	12,456	286.285	277.523	278.399	GBX 3,467,741	-
2025-10-30	BUY	3,114	291.900	280.450	281.595	GBX 876,887	-
2025-10-29	BUY	9,342	275.170	275.920	275.845	GBX 2,576,944	-
2025-10-24	BUY	11,418	260.510	262.510	262.310	GBX 2,995,056	-
2025-10-20	BUY	7,266	257.020	257.880	257.794	GBX 1,873,131	-
2025-10-17	BUY	9,342	253.790	254.880	254.771	GBX 2,380,071	-
2025-10-03	BUY	7,266	246.450	247.118	247.051	GBX 1,795,074	-
2025-10-01	BUY	7,266	245.540	247.150	246.989	GBX 1,794,622	-
2025-09-26	SELL	-45,672	247.180	250.120	249.826	GBX -11,410,053	-
2025-09-18	BUY	8,304	252.330	254.140	253.959	GBX 2,108,876	-
2025-09-09	BUY	13,481	239.940	240.590	240.525	GBX 3,242,517	-
2025-09-05	BUY	25,925	235.170	236.130	236.034	GBX 6,119,182	-
2025-08-21	BUY	3,129	200.620	203.360	203.086	GBX 635,456	-
2025-08-20	BUY	5,215	200.190	202.170	201.972	GBX 1,053,284	-
2025-08-06	BUY	14,602	196.920	197.380	197.334	GBX 2,881,471	-
2025-08-05	BUY	21,903	195.320	198.700	198.362	GBX 4,344,723	-
2025-07-23	BUY	9,378	191.510	193.360	193.175	GBX 1,811,595	-
2025-07-22	BUY	5,210	192.110	193.360	193.235	GBX 1,006,754	-
2025-07-18	BUY	3,129	185.940	187.360	187.218	GBX 585,805	-
2025-07-16	BUY	4,168	183.770	185.335	185.179	GBX 771,824	-
2025-07-11	BUY	4,168	181.310	182.610	182.480	GBX 760,577	-
2025-07-09	BUY	6,252	177.660	180.280	180.018	GBX 1,125,473	-
2025-07-08	BUY	3,126	175.160	178.790	178.427	GBX 557,763	-
2025-07-02	BUY	18,756	179.760	179.935	179.917	GBX 3,374,533	-
2025-06-30	BUY	26,075	177.390	181.580	181.161	GBX 4,723,773	-
2025-06-18	BUY	7,294	173.980	177.824	177.440	GBX 1,294,244	-
2025-06-04	BUY	20,840	169.390	169.580	169.561	GBX 3,533,651	-
2025-06-03	BUY	3,126	167.710	169.800	169.591	GBX 530,141	-
2025-05-09	BUY	5,215	154.380	156.430	156.225	GBX 814,713	-
2025-05-06	BUY	6,258	165.200	166.740	166.586	GBX 1,042,495	-
2025-04-30	BUY	4,172	160.890	161.374	161.326	GBX 673,050	-
2025-04-25	BUY	10,430	163.850	168.240	167.801	GBX 1,750,164	-
2025-04-24	BUY	8,344	161.470	161.710	161.686	GBX 1,349,108	-
2025-04-23	BUY	4,172	157.720	160.020	159.790	GBX 666,644	-
2025-04-17	BUY	6,258	153.360	157.070	156.699	GBX 980,622	-
2025-04-16	BUY	8,344	155.500	158.180	157.912	GBX 1,317,618	-
2025-04-15	BUY	17,731	158.680	162.050	161.713	GBX 2,867,333	-
2025-04-14	BUY	7,301	161.470	164.030	163.774	GBX 1,195,714	-
2025-04-11	BUY	17,731	159.400	159.860	159.814	GBX 2,833,662	-
2025-04-10	BUY	4,172	155.370	160.030	159.564	GBX 665,701	-
2025-04-09	BUY	26,156	161.060	161.870	161.789	GBX 4,231,753	-
2025-04-08	SELL	-1,824	146.580	154.440	153.654	GBX -280,265	-
2025-04-07	SELL	-5,215	149.240	154.930	154.361	GBX -804,993	-
2025-04-04	BUY	6,258	147.740	153.090	152.555	GBX 954,689	-
2025-03-31	BUY	29,232	156.230	157.130	157.040	GBX 4,590,593	-
2025-03-27	BUY	6,264	164.080	167.440	167.104	GBX 1,046,739	-
2025-03-26	BUY	20,880	167.140	171.940	171.460	GBX 3,580,085	-
2025-03-24	BUY	5,220	169.930	170.500	170.443	GBX 889,712	-
2025-03-19	BUY	9,387	166.280	168.133	167.948	GBX 1,576,525	-
2025-03-17	BUY	17,731	166.570	168.460	168.271	GBX 2,983,613	-
2025-03-11	BUY	12,516	165.980	168.655	168.387	GBX 2,107,538	-
2025-03-07	BUY	3,129	175.750	176.900	176.785	GBX 553,160	-
2025-03-05	BUY	12,516	174.990	175.750	175.674	GBX 2,198,736	-
2025-03-04	BUY	8,344	172.610	175.165	174.909	GBX 1,459,445	-
2025-02-26	BUY	4,176	174.700	178.080	177.742	GBX 742,251	-
2025-02-25	BUY	7,308	177.370	180.760	180.421	GBX 1,318,517	-
2025-02-24	BUY	7,308	181.190	185.090	184.700	GBX 1,349,788	-
2025-02-18	BUY	29,232	185.800	187.780	187.582	GBX 5,483,397	-
2025-02-14	BUY	6,258	186.870	188.150	188.022	GBX 1,176,642	-
2025-02-13	BUY	10,430	187.880	187.990	187.979	GBX 1,960,621	-
2025-02-12	BUY	8,344	185.430	186.830	186.690	GBX 1,557,741	-
2025-02-10	BUY	3,132	188.200	189.990	189.811	GBX 594,488	-
2025-02-06	BUY	3,129	193.310	193.830	193.778	GBX 606,331	-
2025-02-05	BUY	6,258	193.300	194.550	194.425	GBX 1,216,712	-
2025-02-04	BUY	7,301	207.710	208.700	208.601	GBX 1,522,996	-
2025-01-31	BUY	3,129	205.600	207.080	206.932	GBX 647,490	-
2024-12-10	BUY	21,903	186.530	188.030	187.880	GBX 4,115,136	-
2024-12-09	BUY	16,688	177.100	178.040	177.946	GBX 2,969,563	-
2024-12-06	BUY	11,473	176.490	176.839	176.804	GBX 2,028,473	-
2024-12-05	BUY	19,817	174.310	177.710	177.370	GBX 3,514,941	-
2024-12-04	BUY	8,344	176.090	176.430	176.396	GBX 1,471,848	-
2024-12-03	BUY	16,688	173.020	174.320	174.190	GBX 2,906,883	-
2024-12-02	BUY	20,860	172.980	173.600	173.538	GBX 3,620,003	-
2024-11-29	BUY	18,774	170.490	170.870	170.832	GBX 3,207,200	-
2024-11-27	BUY	8,344	170.820	171.140	171.108	GBX 1,427,725	-
2024-11-26	BUY	23,989	170.620	171.495	171.407	GBX 4,111,894	-
2024-11-25	SELL	-57,733	169.430	170.460	170.357	GBX -9,835,221	-
2024-11-21	BUY	8,424	169.240	175.580	174.946	GBX 1,473,745	-
2024-11-20	BUY	13,676	177.330	179.110	178.932	GBX 2,447,074	-
2024-11-19	BUY	9,468	179.580	180.170	180.111	GBX 1,705,291	-
2024-11-18	BUY	33,664	176.800	176.910	176.899	GBX 5,955,128	-
2024-11-11	BUY	13,676	181.970	182.085	182.074	GBX 2,490,037	-
2024-11-08	BUY	9,468	179.860	182.350	182.101	GBX 1,724,132	-
2024-11-07	BUY	10,520	182.280	182.580	182.550	GBX 1,920,426	-
2024-11-06	BUY	5,260	178.330	178.640	178.609	GBX 939,483	-
2024-11-05	BUY	16,832	171.410	172.097	172.028	GBX 2,895,580	-
2024-11-01	BUY	15,780	172.650	173.820	173.703	GBX 2,741,033	-
2024-10-31	BUY	8,416	172.690	178.420	177.847	GBX 1,496,760	-
2024-10-30	BUY	5,260	176.140	183.790	183.025	GBX 962,711	-
2024-10-29	BUY	8,156	171.140	171.860	171.788	GBX 1,401,103	-
2024-10-28	BUY	8,416	168.340	170.606	170.379	GBX 1,433,913	-
2024-10-21	BUY	8,416	165.800	166.220	166.178	GBX 1,398,554	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE