Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for GRMN
| Stock Name | Garmin Ltd |
| Ticker | GRMN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0114405324 |
| LEI | 2549001E0HIPIJQ0W046 |
Show aggregate GRMN holdings
News associated with GRMN
- Garmin (NYSE:GRMN) Shares Gap Down After Earnings Miss
- Garmin Ltd. (NYSE:GRMN – Get Free Report) gapped down before the market opened on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $204.10, but opened at $185.98. Garmin shares last traded at $187.95, with a volume of 492,635 shares. The scientific and technical instruments company reported $1.61 earnings per […] - 2025-05-02 05:10:51
- Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1
- GRMN's Outdoor segment sales increased 20% in Q1, fueled by targeted product launches and strong demand for adventure wearables. - 2025-05-01 13:07:00
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Garmin to Report Q1 Earnings: What's in Store for the Stock?
- GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
- Garmin Ltd. (NYSE:GRMN) Stock Holdings Lowered by Summit Investment Advisors Inc.
- Summit Investment Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,547 shares of the scientific and technical instruments company’s stock after selling 120 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Garmin were worth $319,000 at the […] - 2025-04-21 07:56:54
- Garmin Ltd. (NYSE:GRMN) Receives $210.80 Average Price Target from Analysts
- Garmin Ltd. (NYSE:GRMN – Get Free Report) has been assigned an average recommendation of “Reduce” from the five ratings firms that are covering the company, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, one has issued a hold rating and one has issued a strong buy rating on the company. […] - 2025-04-15 05:29:00
- Is Garmin's Ongoing Product Innovation a Sign to Buy the Stock?
- GRMN is well-positioned for sustained growth due to its continuous product innovation, which investors can see as a compelling entry point in 2025. - 2025-04-04 14:29:00
- VOE's Underlying Holdings Imply 20% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
- Garmin Ltd. (NYSE:GRMN) Stock Position Boosted by American Century Companies Inc.
- American Century Companies Inc. grew its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 4.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,280 shares of the scientific and technical instruments company’s stock after buying an additional 2,841 shares during […] - 2025-04-02 07:50:55
- Korea Investment CORP Raises Stock Holdings in Garmin Ltd. (NYSE:GRMN)
- Korea Investment CORP lifted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.6% in the fourth quarter, HoldingsChannel reports. The firm owned 73,265 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,200 shares during the quarter. Korea Investment CORP’s holdings in Garmin were worth $15,112,000 at the end […] - 2025-03-31 11:50:50
- Prudential Financial Inc. Reduces Stock Position in Garmin Ltd. (NYSE:GRMN)
- Prudential Financial Inc. decreased its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 8.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,178 shares of the scientific and technical instruments company’s stock after selling 2,900 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 08:24:48
- The Zacks Analyst Blog Highlights Apple, Alphabet, Garmin and Meta
- Apple, Alphabet, Garmin and Meta are part of the Zacks top Analyst Blog. - 2025-03-26 14:48:00
- 4 Tech Stocks Penetrating the Health and Fitness Wearables Market
- Let's take a look at four tech stocks, AAPL, GOOGL, GRMN and META, which are penetrating the Health and Fitness Wearables Market. - 2025-03-25 15:17:00
- Is Garmin Stock Outperforming the Dow?
- Despite Garmin’s outperformance relative to the Dow Jones over the past year, analysts are cautious about the stock’s prospects. - 2025-03-19 18:46:47
- Monday Sector Laggards: Consumer Products, Utilities
- Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
- PNC Financial Services Group Inc. Boosts Holdings in Garmin Ltd. (NYSE:GRMN)
- PNC Financial Services Group Inc. raised its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,741 shares of the scientific and technical instruments company’s stock after acquiring an additional 137 […] - 2025-03-14 09:52:57
- Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
- ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
- Garmin Rises 45% in a Year: Is it the Right Time to Buy the Stock?
- GRMN's Fitness, Outdoor and Marine products are going to be the key growth drivers for Garmin in the upcoming quarters. - 2025-03-13 14:34:00
- Assetmark Inc. Trims Stake in Garmin Ltd. (NYSE:GRMN)
- Assetmark Inc. lessened its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 33.4% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,330 shares of the scientific and technical instruments company’s stock after selling 2,675 shares during the period. Assetmark Inc.’s holdings in Garmin were worth […] - 2025-03-12 07:58:56
- HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
- Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GRMN holdings
| Date | Number of GRMN Shares Held | Base Market Value of GRMN Shares | Local Market Value of GRMN Shares | Change in GRMN Shares Held | Change in GRMN Base Value | Current Price per GRMN Share Held | Previous Price per GRMN Share Held |
|---|
| 2025-05-08 (Thursday) | 242,407 | USD 46,156,717 | USD 46,156,717 | | | | |
| 2025-05-07 (Wednesday) | 242,407 | USD 45,635,542 | USD 45,635,542 | 0 | USD 271,496 | USD 188.26 | USD 187.14 |
| 2025-05-06 (Tuesday) | 242,407 | USD 45,364,046 | USD 45,364,046 | 216 | USD -688,573 | USD 187.14 | USD 190.15 |
| 2025-05-05 (Monday) | 242,191 | USD 46,052,619 | USD 46,052,619 | 0 | USD -394,771 | USD 190.15 | USD 191.78 |
| 2025-05-02 (Friday) | 242,191 | USD 46,447,390 | USD 46,447,390 | 26,676 | USD 6,193,498 | USD 191.78 | USD 186.78 |
| 2025-05-01 (Thursday) | 215,515 | USD 40,253,892 | USD 40,253,892 | 0 | USD -19,396 | USD 186.78 | USD 186.87 |
| 2025-04-30 (Wednesday) | 215,515 | USD 40,273,288 | USD 40,273,288 | 128 | USD -3,687,199 | USD 186.87 | USD 204.1 |
| 2025-04-29 (Tuesday) | 215,387 | USD 43,960,487 | USD 43,960,487 | 0 | USD 747,393 | USD 204.1 | USD 200.63 |
| 2025-04-28 (Monday) | 215,387 | USD 43,213,094 | USD 43,213,094 | 0 | USD 359,696 | USD 200.63 | USD 198.96 |
| 2025-04-25 (Friday) | 215,387 | USD 42,853,398 | USD 42,853,398 | 340 | USD 35,390 | USD 198.96 | USD 199.11 |
| 2025-04-24 (Thursday) | 215,047 | USD 42,818,008 | USD 42,818,008 | 272 | USD 1,188,170 | USD 199.11 | USD 193.83 |
| 2025-04-23 (Wednesday) | 214,775 | USD 41,629,838 | USD 41,629,838 | 136 | USD 545,787 | USD 193.83 | USD 191.41 |
| 2025-04-22 (Tuesday) | 214,639 | USD 41,084,051 | USD 41,084,051 | 0 | USD 983,047 | USD 191.41 | USD 186.83 |
| 2025-04-21 (Monday) | 214,639 | USD 40,101,004 | USD 40,101,004 | 0 | USD -811,336 | USD 186.83 | USD 190.61 |
| 2025-04-18 (Friday) | 214,639 | USD 40,912,340 | USD 40,912,340 | 0 | USD 0 | USD 190.61 | USD 190.61 |
| 2025-04-17 (Thursday) | 214,639 | USD 40,912,340 | USD 40,912,340 | 192 | USD 390,435 | USD 190.61 | USD 188.96 |
| 2025-04-16 (Wednesday) | 214,447 | USD 40,521,905 | USD 40,521,905 | 256 | USD -669,166 | USD 188.96 | USD 192.31 |
| 2025-04-15 (Tuesday) | 214,191 | USD 41,191,071 | USD 41,191,071 | 544 | USD 149,482 | USD 192.31 | USD 192.1 |
| 2025-04-14 (Monday) | 213,647 | USD 41,041,589 | USD 41,041,589 | 224 | USD 538,172 | USD 192.1 | USD 189.78 |
| 2025-04-11 (Friday) | 213,423 | USD 40,503,417 | USD 40,503,417 | 544 | USD 731,233 | USD 189.78 | USD 186.83 |
| 2025-04-10 (Thursday) | 212,879 | USD 39,772,184 | USD 39,772,184 | 128 | USD -1,227,061 | USD 186.83 | USD 192.71 |
| 2025-04-09 (Wednesday) | 212,751 | USD 40,999,245 | USD 40,999,245 | 800 | USD 4,198,193 | USD 192.71 | USD 173.63 |
| 2025-04-08 (Tuesday) | 211,951 | USD 36,801,052 | USD 36,801,052 | -54 | USD -1,542,172 | USD 173.63 | USD 180.86 |
| 2025-04-07 (Monday) | 212,005 | USD 38,343,224 | USD 38,343,224 | -160 | USD 480,258 | USD 180.86 | USD 178.46 |
| 2025-04-04 (Friday) | 212,165 | USD 37,862,966 | USD 37,862,966 | 192 | USD -8,361,986 | USD 178.46 | USD 218.07 |
| 2025-04-02 (Wednesday) | 211,973 | USD 46,224,952 | USD 46,224,952 | 0 | USD 105,986 | USD 218.07 | USD 217.57 |
| 2025-04-01 (Tuesday) | 211,973 | USD 46,118,966 | USD 46,118,966 | 0 | USD 93,269 | USD 217.57 | USD 217.13 |
| 2025-03-31 (Monday) | 211,973 | USD 46,025,697 | USD 46,025,697 | 896 | USD 926,985 | USD 217.13 | USD 213.66 |
| 2025-03-28 (Friday) | 211,077 | USD 45,098,712 | USD 45,098,712 | 0 | USD -696,554 | USD 213.66 | USD 216.96 |
| 2025-03-27 (Thursday) | 211,077 | USD 45,795,266 | USD 45,795,266 | 192 | USD 69,071 | USD 216.96 | USD 216.83 |
| 2025-03-26 (Wednesday) | 210,885 | USD 45,726,195 | USD 45,726,195 | 640 | USD -227,055 | USD 216.83 | USD 218.57 |
| 2025-03-25 (Tuesday) | 210,245 | USD 45,953,250 | USD 45,953,250 | 0 | USD 862,005 | USD 218.57 | USD 214.47 |
| 2025-03-24 (Monday) | 210,245 | USD 45,091,245 | USD 45,091,245 | 160 | USD 933,479 | USD 214.47 | USD 210.19 |
| 2025-03-21 (Friday) | 210,085 | USD 44,157,766 | USD 44,157,766 | 0 | USD 310,926 | USD 210.19 | USD 208.71 |
| 2025-03-20 (Thursday) | 210,085 | USD 43,846,840 | USD 43,846,840 | 0 | USD -12,605 | USD 208.71 | USD 208.77 |
| 2025-03-19 (Wednesday) | 210,085 | USD 43,859,445 | USD 43,859,445 | 288 | USD 509,091 | USD 208.77 | USD 206.63 |
| 2025-03-18 (Tuesday) | 209,797 | USD 43,350,354 | USD 43,350,354 | 0 | USD -1,218,921 | USD 206.63 | USD 212.44 |
| 2025-03-17 (Monday) | 209,797 | USD 44,569,275 | USD 44,569,275 | 544 | USD -189,942 | USD 212.44 | USD 213.9 |
| 2025-03-14 (Friday) | 209,253 | USD 44,759,217 | USD 44,759,217 | 0 | USD 947,916 | USD 213.9 | USD 209.37 |
| 2025-03-13 (Thursday) | 209,253 | USD 43,811,301 | USD 43,811,301 | 0 | USD -1,305,738 | USD 209.37 | USD 215.61 |
| 2025-03-12 (Wednesday) | 209,253 | USD 45,117,039 | USD 45,117,039 | 0 | USD 502,207 | USD 215.61 | USD 213.21 |
| 2025-03-11 (Tuesday) | 209,253 | USD 44,614,832 | USD 44,614,832 | 384 | USD -358,841 | USD 213.21 | USD 215.32 |
| 2025-03-10 (Monday) | 208,869 | USD 44,973,673 | USD 44,973,673 | 0 | USD -839,653 | USD 215.32 | USD 219.34 |
| 2025-03-07 (Friday) | 208,869 | USD 45,813,326 | USD 45,813,326 | 96 | USD -1,120,932 | USD 219.34 | USD 224.81 |
| 2025-03-05 (Wednesday) | 208,773 | USD 46,934,258 | USD 46,934,258 | 372 | USD 1,061,030 | USD 224.81 | USD 220.12 |
| 2025-03-04 (Tuesday) | 208,401 | USD 45,873,228 | USD 45,873,228 | 248 | USD -1,215,144 | USD 220.12 | USD 226.22 |
| 2025-03-03 (Monday) | 208,153 | USD 47,088,372 | USD 47,088,372 | 0 | USD -564,094 | USD 226.22 | USD 228.93 |
| 2025-02-28 (Friday) | 208,153 | USD 47,652,466 | USD 47,652,466 | 0 | USD 1,013,705 | USD 228.93 | USD 224.06 |
| 2025-02-27 (Thursday) | 208,153 | USD 46,638,761 | USD 46,638,761 | 0 | USD -595,318 | USD 224.06 | USD 226.92 |
| 2025-02-26 (Wednesday) | 208,153 | USD 47,234,079 | USD 47,234,079 | 128 | USD 212,108 | USD 226.92 | USD 226.04 |
| 2025-02-25 (Tuesday) | 208,025 | USD 47,021,971 | USD 47,021,971 | 224 | USD 721,830 | USD 226.04 | USD 222.81 |
| 2025-02-24 (Monday) | 207,801 | USD 46,300,141 | USD 46,300,141 | 224 | USD -344,487 | USD 222.81 | USD 224.71 |
| 2025-02-21 (Friday) | 207,577 | USD 46,644,628 | USD 46,644,628 | 0 | USD -892,581 | USD 224.71 | USD 229.01 |
| 2025-02-20 (Thursday) | 207,577 | USD 47,537,209 | USD 47,537,209 | 0 | USD -2,681,895 | USD 229.01 | USD 241.93 |
| 2025-02-19 (Wednesday) | 207,577 | USD 50,219,104 | USD 50,219,104 | 0 | USD 5,635,716 | USD 241.93 | USD 214.78 |
| 2025-02-18 (Tuesday) | 207,577 | USD 44,583,388 | USD 44,583,388 | 896 | USD 638,874 | USD 214.78 | USD 212.62 |
| 2025-02-17 (Monday) | 206,681 | USD 43,944,514 | USD 43,944,514 | 0 | USD 0 | USD 212.62 | USD 212.62 |
| 2025-02-14 (Friday) | 206,681 | USD 43,944,514 | USD 43,944,514 | 192 | USD 534,332 | USD 212.62 | USD 210.23 |
| 2025-02-13 (Thursday) | 206,489 | USD 43,410,182 | USD 43,410,182 | 320 | USD 190,975 | USD 210.23 | USD 209.63 |
| 2025-02-12 (Wednesday) | 206,169 | USD 43,219,207 | USD 43,219,207 | 256 | USD -345,806 | USD 209.63 | USD 211.57 |
| 2025-02-11 (Tuesday) | 205,913 | USD 43,565,013 | USD 43,565,013 | 0 | USD -856,598 | USD 211.57 | USD 215.73 |
| 2025-02-10 (Monday) | 205,913 | USD 44,421,611 | USD 44,421,611 | 96 | USD -378,575 | USD 215.73 | USD 217.67 |
| 2025-02-07 (Friday) | 205,817 | USD 44,800,186 | USD 44,800,186 | 0 | USD -434,274 | USD 217.67 | USD 219.78 |
| 2025-02-06 (Thursday) | 205,817 | USD 45,234,460 | USD 45,234,460 | 96 | USD 212,419 | USD 219.78 | USD 218.85 |
| 2025-02-05 (Wednesday) | 205,721 | USD 45,022,041 | USD 45,022,041 | 192 | USD 171,503 | USD 218.85 | USD 218.22 |
| 2025-02-04 (Tuesday) | 205,529 | USD 44,850,538 | USD 44,850,538 | 224 | USD 609,364 | USD 218.22 | USD 215.49 |
| 2025-02-03 (Monday) | 205,305 | USD 44,241,174 | USD 44,241,174 | 0 | USD -73,910 | USD 215.49 | USD 215.85 |
| 2025-01-31 (Friday) | 205,305 | USD 44,315,084 | USD 44,315,084 | 96 | USD -223,477 | USD 215.85 | USD 217.04 |
| 2025-01-30 (Thursday) | 205,209 | USD 44,538,561 | USD 44,538,561 | 0 | USD 554,064 | USD 217.04 | USD 214.34 |
| 2025-01-29 (Wednesday) | 205,209 | USD 43,984,497 | USD 43,984,497 | 0 | USD -705,919 | USD 214.34 | USD 217.78 |
| 2025-01-28 (Tuesday) | 205,209 | USD 44,690,416 | USD 44,690,416 | 0 | USD 588,950 | USD 217.78 | USD 214.91 |
| 2025-01-27 (Monday) | 205,209 | USD 44,101,466 | USD 44,101,466 | 0 | USD 139,542 | USD 214.91 | USD 214.23 |
| 2025-01-24 (Friday) | 205,209 | USD 43,961,924 | USD 43,961,924 | 0 | USD -277,032 | USD 214.23 | USD 215.58 |
| 2025-01-23 (Thursday) | 205,209 | USD 44,238,956 | USD 44,238,956 | 0 | USD -127,230 | USD 215.58 | USD 216.2 |
| 2025-01-22 (Wednesday) | 205,209 | USD 44,366,186 | USD 44,366,186 | 0 | USD -332,438 | USD 216.2 | USD 217.82 |
| 2025-01-21 (Tuesday) | 205,209 | USD 44,698,624 | USD 44,698,624 | | | | |
| 2025-01-20 (Monday) | 205,209 | USD 44,263,581 | USD 44,263,581 | | | | |
| 2025-01-17 (Friday) | 205,209 | USD 44,263,581 | USD 44,263,581 | | | | |
| 2025-01-16 (Thursday) | 204,889 | USD 43,960,984 | USD 43,960,984 | | | | |
| 2025-01-15 (Wednesday) | 204,889 | USD 43,733,557 | USD 43,733,557 | | | | |
| 2025-01-14 (Tuesday) | 204,601 | USD 43,430,654 | USD 43,430,654 | | | | |
| 2025-01-13 (Monday) | 204,601 | USD 42,647,032 | USD 42,647,032 | | | | |
| 2025-01-10 (Friday) | 203,801 | USD 42,627,017 | USD 42,627,017 | | | | |
| 2025-01-09 (Thursday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-09 (Thursday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-09 (Thursday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-08 (Wednesday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-08 (Wednesday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-08 (Wednesday) | 203,193 | USD 42,952,968 | USD 42,952,968 | | | | |
| 2025-01-02 (Thursday) | 201,945 | USD 41,307,850 | USD 41,307,850 | | | | |
| 2024-12-30 (Monday) | 201,945 | USD 41,895,510 | USD 41,895,510 | | | | |
| 2024-12-26 (Thursday) | 201,497 | USD 42,449,373 | USD 42,449,373 | | | | |
| 2024-12-24 (Tuesday) | 201,497 | USD 42,519,897 | USD 42,519,897 | | | | |
| 2024-12-23 (Monday) | 201,497 | USD 42,173,322 | USD 42,173,322 | | | | |
| 2024-12-20 (Friday) | 201,497 | USD 42,110,858 | USD 42,110,858 | | | | |
| 2024-12-19 (Thursday) | 201,305 | USD 41,352,073 | USD 41,352,073 | | | | |
| 2024-12-18 (Wednesday) | 201,305 | USD 41,515,130 | USD 41,515,130 | | | | |
| 2024-12-10 (Tuesday) | 198,585 | USD 43,531,818 | USD 43,531,818 | 672 | USD 123,560 | USD 219.21 | USD 219.33 |
| 2024-12-09 (Monday) | 197,913 | USD 43,408,258 | USD 43,408,258 | 512 | USD 260,347 | USD 219.33 | USD 218.58 |
| 2024-12-06 (Friday) | 197,401 | USD 43,147,911 | USD 43,147,911 | 352 | USD 469,068 | USD 218.58 | USD 216.59 |
| 2024-12-05 (Thursday) | 197,049 | USD 42,678,843 | USD 42,678,843 | 608 | USD 292,768 | USD 216.59 | USD 215.77 |
| 2024-12-04 (Wednesday) | 196,441 | USD 42,386,075 | USD 42,386,075 | 256 | USD 706,572 | USD 215.77 | USD 212.45 |
| 2024-12-03 (Tuesday) | 196,185 | USD 41,679,503 | USD 41,679,503 | 512 | USD -88,856 | USD 212.45 | USD 213.46 |
| 2024-12-02 (Monday) | 195,673 | USD 41,768,359 | USD 41,768,359 | 640 | USD 304,343 | USD 213.46 | USD 212.6 |
| 2024-11-29 (Friday) | 195,033 | USD 41,464,016 | USD 41,464,016 | 576 | USD 221,631 | USD 212.6 | USD 212.09 |
| 2024-11-28 (Thursday) | 194,457 | USD 41,242,385 | USD 41,242,385 | 0 | USD 0 | USD 212.09 | USD 212.09 |
| 2024-11-27 (Wednesday) | 194,457 | USD 41,242,385 | USD 41,242,385 | 256 | USD -93,298 | USD 212.09 | USD 212.85 |
| 2024-11-26 (Tuesday) | 194,201 | USD 41,335,683 | USD 41,335,683 | 736 | USD -166,429 | USD 212.85 | USD 214.52 |
| 2024-11-25 (Monday) | 193,465 | USD 41,502,112 | USD 41,502,112 | 64 | USD 824,080 | USD 214.52 | USD 210.33 |
| 2024-11-22 (Friday) | 193,401 | USD 40,678,032 | USD 40,678,032 | 0 | USD 235,949 | USD 210.33 | USD 209.11 |
| 2024-11-21 (Thursday) | 193,401 | USD 40,442,083 | USD 40,442,083 | 256 | USD 733,402 | USD 209.11 | USD 205.59 |
| 2024-11-20 (Wednesday) | 193,145 | USD 39,708,681 | USD 39,708,681 | 416 | USD -257,532 | USD 205.59 | USD 207.37 |
| 2024-11-19 (Tuesday) | 192,729 | USD 39,966,213 | USD 39,966,213 | 288 | USD -305,915 | USD 207.37 | USD 209.27 |
| 2024-11-18 (Monday) | 192,441 | USD 40,272,128 | USD 40,272,128 | 1,024 | USD -610,715 | USD 209.27 | USD 213.58 |
| 2024-11-12 (Tuesday) | 191,417 | USD 40,882,843 | USD 40,882,843 | 0 | USD 195,245 | USD 213.58 | USD 212.56 |
| 2024-11-11 (Monday) | 191,417 | USD 40,687,598 | USD 40,687,598 | 416 | USD 57,865 | USD 212.56 | USD 212.72 |
| 2024-11-08 (Friday) | 191,001 | USD 40,629,733 | USD 40,629,733 | 288 | USD 515,161 | USD 212.72 | USD 210.34 |
| 2024-11-07 (Thursday) | 190,713 | USD 40,114,572 | USD 40,114,572 | 320 | USD 194,872 | USD 210.34 | USD 209.67 |
| 2024-11-06 (Wednesday) | 190,393 | USD 39,919,700 | USD 39,919,700 | 160 | USD 1,068,414 | USD 209.67 | USD 204.23 |
| 2024-11-05 (Tuesday) | 190,233 | USD 38,851,286 | USD 38,851,286 | 512 | USD 861,553 | USD 204.23 | USD 200.24 |
| 2024-11-04 (Monday) | 189,721 | USD 37,989,733 | USD 37,989,733 | 0 | USD 390,825 | USD 200.24 | USD 198.18 |
| 2024-11-01 (Friday) | 189,721 | USD 37,598,908 | USD 37,598,908 | 480 | USD 62,956 | USD 198.18 | USD 198.35 |
| 2024-10-31 (Thursday) | 189,241 | USD 37,535,952 | USD 37,535,952 | 256 | USD -1,190,854 | USD 198.35 | USD 204.92 |
| 2024-10-30 (Wednesday) | 188,985 | USD 38,726,806 | USD 38,726,806 | 160 | USD 7,330,873 | USD 204.92 | USD 166.27 |
| 2024-10-29 (Tuesday) | 188,825 | USD 31,395,933 | USD 31,395,933 | 240 | USD 36,133 | USD 166.27 | USD 166.29 |
| 2024-10-28 (Monday) | 188,585 | USD 31,359,800 | USD 31,359,800 | 256 | USD 794,003 | USD 166.29 | USD 162.3 |
| 2024-10-25 (Friday) | 188,329 | USD 30,565,797 | USD 30,565,797 | 0 | USD 69,682 | USD 162.3 | USD 161.93 |
| 2024-10-24 (Thursday) | 188,329 | USD 30,496,115 | USD 30,496,115 | 0 | USD 65,915 | USD 161.93 | USD 161.58 |
| 2024-10-23 (Wednesday) | 188,329 | USD 30,430,200 | USD 30,430,200 | 0 | USD -267,427 | USD 161.58 | USD 163 |
| 2024-10-22 (Tuesday) | 188,329 | USD 30,697,627 | USD 30,697,627 | 0 | USD -653,502 | USD 163 | USD 166.47 |
| 2024-10-21 (Monday) | 188,329 | USD 31,351,129 | USD 31,351,129 | 256 | USD -166,144 | USD 166.47 | USD 167.58 |
| 2024-10-18 (Friday) | 188,073 | USD 31,517,273 | USD 31,517,273 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GRMN by Blackrock for IE00BD45YS76
Show aggregate share trades of GRMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 216 | | | 187.140* | | 206.48 |
| 2025-05-02 | BUY | 26,676 | | | 191.780* | | 206.78 |
| 2025-04-30 | BUY | 128 | | | 186.870* | | 207.17 |
| 2025-04-25 | BUY | 340 | | | 198.960* | | 207.35 |
| 2025-04-24 | BUY | 272 | | | 199.110* | | 207.43 |
| 2025-04-23 | BUY | 136 | | | 193.830* | | 207.57 |
| 2025-04-17 | BUY | 192 | | | 190.610* | | 208.33 |
| 2025-04-16 | BUY | 256 | | | 188.960* | | 208.54 |
| 2025-04-15 | BUY | 544 | | | 192.310* | | 208.72 |
| 2025-04-14 | BUY | 224 | | | 192.100* | | 208.91 |
| 2025-04-11 | BUY | 544 | | | 189.780* | | 209.12 |
| 2025-04-10 | BUY | 128 | | | 186.830* | | 209.37 |
| 2025-04-09 | BUY | 800 | | | 192.710* | | 209.57 |
| 2025-04-08 | SELL | -54 | | | 173.630* | | 209.98 Profit of 11,339 on sale |
| 2025-04-07 | SELL | -160 | | | 180.860* | | 210.33 Profit of 33,652 on sale |
| 2025-04-04 | BUY | 192 | | | 178.460* | | 210.71 |
| 2025-03-31 | BUY | 896 | | | 217.130* | | 210.45 |
| 2025-03-27 | BUY | 192 | | | 216.960* | | 210.33 |
| 2025-03-26 | BUY | 640 | | | 216.830* | | 210.24 |
| 2025-03-24 | BUY | 160 | | | 214.470* | | 210.08 |
| 2025-03-19 | BUY | 288 | | | 208.770* | | 210.11 |
| 2025-03-17 | BUY | 544 | | | 212.440* | | 210.13 |
| 2025-03-11 | BUY | 384 | | | 213.210* | | 209.96 |
| 2025-03-07 | BUY | 96 | | | 219.340* | | 209.73 |
| 2025-03-05 | BUY | 372 | | | 224.810* | | 209.50 |
| 2025-03-04 | BUY | 248 | | | 220.120* | | 209.33 |
| 2025-02-26 | BUY | 128 | | | 226.920* | | 208.16 |
| 2025-02-25 | BUY | 224 | | | 226.040* | | 207.85 |
| 2025-02-24 | BUY | 224 | | | 222.810* | | 207.59 |
| 2025-02-18 | BUY | 896 | | | 214.780* | | 206.08 |
| 2025-02-14 | BUY | 192 | | | 212.620* | | 205.82 |
| 2025-02-13 | BUY | 320 | | | 210.230* | | 205.73 |
| 2025-02-12 | BUY | 256 | | | 209.630* | | 205.65 |
| 2025-02-10 | BUY | 96 | | | 215.730* | | 205.31 |
| 2025-02-06 | BUY | 96 | | | 219.780* | | 204.72 |
| 2025-02-05 | BUY | 192 | | | 218.850* | | 204.40 |
| 2025-02-04 | BUY | 224 | | | 218.220* | | 204.08 |
| 2025-01-31 | BUY | 96 | | | 215.850* | | 203.51 |
| 2024-12-10 | BUY | 672 | | | 219.210* | | 200.44 |
| 2024-12-09 | BUY | 512 | | | 219.330* | | 199.85 |
| 2024-12-06 | BUY | 352 | | | 218.580* | | 199.25 |
| 2024-12-05 | BUY | 608 | | | 216.590* | | 198.67 |
| 2024-12-04 | BUY | 256 | | | 215.770* | | 198.08 |
| 2024-12-03 | BUY | 512 | | | 212.450* | | 197.57 |
| 2024-12-02 | BUY | 640 | | | 213.460* | | 196.98 |
| 2024-11-29 | BUY | 576 | | | 212.600* | | 196.38 |
| 2024-11-27 | BUY | 256 | | | 212.090* | | 195.07 |
| 2024-11-26 | BUY | 736 | | | 212.850* | | 194.30 |
| 2024-11-25 | BUY | 64 | | | 214.520* | | 193.38 |
| 2024-11-21 | BUY | 256 | | | 209.110* | | 191.74 |
| 2024-11-20 | BUY | 416 | | | 205.590* | | 191.01 |
| 2024-11-19 | BUY | 288 | | | 207.370* | | 190.11 |
| 2024-11-18 | BUY | 1,024 | | | 209.270* | | 188.98 |
| 2024-11-11 | BUY | 416 | | | 212.560* | | 185.77 |
| 2024-11-08 | BUY | 288 | | | 212.720* | | 183.84 |
| 2024-11-07 | BUY | 320 | | | 210.340* | | 181.80 |
| 2024-11-06 | BUY | 160 | | | 209.670* | | 179.48 |
| 2024-11-05 | BUY | 512 | | | 204.230* | | 177.23 |
| 2024-11-01 | BUY | 480 | | | 198.180* | | 172.35 |
| 2024-10-31 | BUY | 256 | | | 198.350* | | 169.10 |
| 2024-10-30 | BUY | 160 | | | 204.920* | | 163.98 |
| 2024-10-29 | BUY | 240 | | | 166.270* | | 163.60 |
| 2024-10-28 | BUY | 256 | | | 166.290* | | 163.06 |
| 2024-10-21 | BUY | 256 | | | 166.470* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GRMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 75,730 | 20 | 165,277 | 45.8% |
| 2025-05-08 | 113,571 | 0 | 293,541 | 38.7% |
| 2025-05-07 | 142,654 | 0 | 360,631 | 39.6% |
| 2025-05-06 | 115,292 | 0 | 268,241 | 43.0% |
| 2025-05-05 | 112,278 | 261 | 280,051 | 40.1% |
| 2025-05-02 | 179,517 | 116 | 326,656 | 55.0% |
| 2025-05-01 | 206,843 | 10,465 | 379,197 | 54.5% |
| 2025-04-30 | 623,847 | 17,145 | 947,711 | 65.8% |
| 2025-04-29 | 297,345 | 0 | 455,818 | 65.2% |
| 2025-04-28 | 153,733 | 10 | 264,861 | 58.0% |
| 2025-04-25 | 89,115 | 122 | 167,549 | 53.2% |
| 2025-04-24 | 104,040 | 5 | 218,844 | 47.5% |
| 2025-04-23 | 117,194 | 64 | 300,198 | 39.0% |
| 2025-04-22 | 88,808 | 75 | 203,596 | 43.6% |
| 2025-04-21 | 149,148 | 3 | 248,953 | 59.9% |
| 2025-04-17 | 121,090 | 0 | 262,449 | 46.1% |
| 2025-04-16 | 129,888 | 10 | 254,960 | 50.9% |
| 2025-04-15 | 80,196 | 1 | 197,283 | 40.7% |
| 2025-04-14 | 148,625 | 14,866 | 342,834 | 43.4% |
| 2025-04-11 | 113,220 | 397 | 242,262 | 46.7% |
| 2025-04-10 | 161,966 | 310 | 350,733 | 46.2% |
| 2025-04-09 | 319,161 | 366 | 715,846 | 44.6% |
| 2025-04-08 | 324,505 | 261 | 642,399 | 50.5% |
| 2025-04-07 | 254,830 | 225 | 611,706 | 41.7% |
| 2025-04-04 | 413,310 | 8,718 | 1,034,034 | 40.0% |
| 2025-04-03 | 554,045 | 6,473 | 1,054,817 | 52.5% |
| 2025-04-02 | 112,415 | 14 | 348,891 | 32.2% |
| 2025-04-01 | 123,122 | 10 | 307,463 | 40.0% |
| 2025-03-31 | 164,834 | 46 | 304,988 | 54.0% |
| 2025-03-28 | 94,965 | 409 | 221,477 | 42.9% |
| 2025-03-27 | 125,890 | 0 | 234,769 | 53.6% |
| 2025-03-26 | 107,672 | 0 | 211,493 | 50.9% |
| 2025-03-25 | 111,483 | 10 | 274,900 | 40.6% |
| 2025-03-24 | 102,856 | 14 | 235,999 | 43.6% |
| 2025-03-21 | 340,942 | 0 | 530,393 | 64.3% |
| 2025-03-20 | 279,560 | 11 | 400,532 | 69.8% |
| 2025-03-19 | 226,598 | 0 | 323,453 | 70.1% |
| 2025-03-18 | 268,994 | 5 | 414,776 | 64.9% |
| 2025-03-17 | 367,757 | 0 | 490,814 | 74.9% |
| 2025-03-14 | 193,717 | 73 | 301,614 | 64.2% |
| 2025-03-13 | 223,916 | 0 | 381,603 | 58.7% |
| 2025-03-12 | 205,461 | 79 | 301,467 | 68.2% |
| 2025-03-11 | 190,347 | 182 | 297,041 | 64.1% |
| 2025-03-10 | 135,821 | 291 | 271,751 | 50.0% |
| 2025-03-07 | 248,226 | 50 | 431,118 | 57.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.