Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)452,148USD 255,780,124USD 255,780,124
2025-05-07 (Wednesday)452,148USD 249,549,524GS holding increased by 1157499USD 249,549,5240USD 1,157,499 USD 551.92 USD 549.36
2025-05-06 (Tuesday)452,148GS holding increased by 390USD 248,392,025GS holding decreased by -4393681USD 248,392,025390USD -4,393,681 USD 549.36 USD 559.56
2025-05-05 (Monday)451,758USD 252,785,706GS holding decreased by -2954498USD 252,785,7060USD -2,954,498 USD 559.56 USD 566.1
2025-05-02 (Friday)451,758USD 255,740,204GS holding increased by 5543071USD 255,740,2040USD 5,543,071 USD 566.1 USD 553.83
2025-05-01 (Thursday)451,758USD 250,197,133GS holding increased by 2837040USD 250,197,1330USD 2,837,040 USD 553.83 USD 547.55
2025-04-30 (Wednesday)451,758GS holding increased by 260USD 247,360,093GS holding decreased by -476189USD 247,360,093260USD -476,189 USD 547.55 USD 548.92
2025-04-29 (Tuesday)451,498USD 247,836,282GS holding increased by 1137775USD 247,836,2820USD 1,137,775 USD 548.92 USD 546.4
2025-04-28 (Monday)451,498USD 246,698,507GS holding increased by 695307USD 246,698,5070USD 695,307 USD 546.4 USD 544.86
2025-04-25 (Friday)451,498GS holding increased by 650USD 246,003,200GS holding increased by 124226USD 246,003,200650USD 124,226 USD 544.86 USD 545.37
2025-04-24 (Thursday)450,848GS holding increased by 520USD 245,878,974GS holding increased by 7515860USD 245,878,974520USD 7,515,860 USD 545.37 USD 529.31
2025-04-23 (Wednesday)450,328GS holding increased by 260USD 238,363,114GS holding increased by 4332255USD 238,363,114260USD 4,332,255 USD 529.31 USD 519.99
2025-04-22 (Tuesday)450,068USD 234,030,859GS holding increased by 8384767USD 234,030,8590USD 8,384,767 USD 519.99 USD 501.36
2025-04-21 (Monday)450,068USD 225,646,092GS holding decreased by -3659053USD 225,646,0920USD -3,659,053 USD 501.36 USD 509.49
2025-04-18 (Friday)450,068USD 229,305,145USD 229,305,1450USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)450,068GS holding increased by 390USD 229,305,145GS holding increased by 4893339USD 229,305,145390USD 4,893,339 USD 509.49 USD 499.05
2025-04-16 (Wednesday)449,678GS holding increased by 520USD 224,411,806GS holding decreased by -3711051USD 224,411,806520USD -3,711,051 USD 499.05 USD 507.89
2025-04-15 (Tuesday)449,158GS holding increased by 1105USD 228,122,857GS holding increased by 2313106USD 228,122,8571,105USD 2,313,106 USD 507.89 USD 503.98
2025-04-14 (Monday)448,053GS holding increased by 455USD 225,809,751GS holding increased by 4499396USD 225,809,751455USD 4,499,396 USD 503.98 USD 494.44
2025-04-11 (Friday)447,598GS holding increased by 1105USD 221,310,355GS holding increased by 2618084USD 221,310,3551,105USD 2,618,084 USD 494.44 USD 489.8
2025-04-10 (Thursday)446,493GS holding increased by 260USD 218,692,271GS holding decreased by -11952180USD 218,692,271260USD -11,952,180 USD 489.8 USD 516.87
2025-04-09 (Wednesday)446,233GS holding increased by 1690USD 230,644,451GS holding increased by 25167786USD 230,644,4511,690USD 25,167,786 USD 516.87 USD 462.22
2025-04-08 (Tuesday)444,543GS holding decreased by -114USD 205,476,665GS holding decreased by -1515615USD 205,476,665-114USD -1,515,615 USD 462.22 USD 465.51
2025-04-07 (Monday)444,657GS holding decreased by -325USD 206,992,280GS holding decreased by -2509695USD 206,992,280-325USD -2,509,695 USD 465.51 USD 470.81
2025-04-04 (Friday)444,982GS holding increased by 390USD 209,501,975GS holding decreased by -40847780USD 209,501,975390USD -40,847,780 USD 470.81 USD 563.1
2025-04-02 (Wednesday)444,592USD 250,349,755GS holding increased by 6513273USD 250,349,7550USD 6,513,273 USD 563.1 USD 548.45
2025-04-01 (Tuesday)444,592USD 243,836,482GS holding increased by 960318USD 243,836,4820USD 960,318 USD 548.45 USD 546.29
2025-03-31 (Monday)444,592GS holding increased by 1820USD 242,876,164GS holding increased by 2397835USD 242,876,1641,820USD 2,397,835 USD 546.29 USD 543.12
2025-03-28 (Friday)442,772USD 240,478,329GS holding decreased by -6995797USD 240,478,3290USD -6,995,797 USD 543.12 USD 558.92
2025-03-27 (Thursday)442,772GS holding increased by 390USD 247,474,126GS holding decreased by -6417751USD 247,474,126390USD -6,417,751 USD 558.92 USD 573.92
2025-03-26 (Wednesday)442,382GS holding increased by 1300USD 253,891,877GS holding decreased by -4555710USD 253,891,8771,300USD -4,555,710 USD 573.92 USD 585.94
2025-03-25 (Tuesday)441,082USD 258,447,587GS holding increased by 2575919USD 258,447,5870USD 2,575,919 USD 585.94 USD 580.1
2025-03-24 (Monday)441,082GS holding increased by 325USD 255,871,668GS holding increased by 6782257USD 255,871,668325USD 6,782,257 USD 580.1 USD 565.14
2025-03-21 (Friday)440,757USD 249,089,411GS holding increased by 1084262USD 249,089,4110USD 1,084,262 USD 565.14 USD 562.68
2025-03-20 (Thursday)440,757USD 248,005,149GS holding increased by 2353643USD 248,005,1490USD 2,353,643 USD 562.68 USD 557.34
2025-03-19 (Wednesday)440,757GS holding increased by 585USD 245,651,506GS holding increased by 2773400USD 245,651,506585USD 2,773,400 USD 557.34 USD 551.78
2025-03-18 (Tuesday)440,172USD 242,878,106GS holding increased by 193676USD 242,878,1060USD 193,676 USD 551.78 USD 551.34
2025-03-17 (Monday)440,172GS holding increased by 1105USD 242,684,430GS holding increased by 4969166USD 242,684,4301,105USD 4,969,166 USD 551.34 USD 541.41
2025-03-14 (Friday)439,067USD 237,715,264GS holding increased by 7288512USD 237,715,2640USD 7,288,512 USD 541.41 USD 524.81
2025-03-13 (Thursday)439,067USD 230,426,752GS holding decreased by -4785831USD 230,426,7520USD -4,785,831 USD 524.81 USD 535.71
2025-03-12 (Wednesday)439,067USD 235,212,583GS holding increased by 1879207USD 235,212,5830USD 1,879,207 USD 535.71 USD 531.43
2025-03-11 (Tuesday)439,067GS holding increased by 780USD 233,333,376GS holding increased by 313710USD 233,333,376780USD 313,710 USD 531.43 USD 531.66
2025-03-10 (Monday)438,287USD 233,019,666GS holding decreased by -12276419USD 233,019,6660USD -12,276,419 USD 531.66 USD 559.67
2025-03-07 (Friday)438,287GS holding increased by 195USD 245,296,085GS holding decreased by -14523137USD 245,296,085195USD -14,523,137 USD 559.67 USD 593.07
2025-03-05 (Wednesday)438,092GS holding increased by 780USD 259,819,222GS holding increased by 5679726USD 259,819,222780USD 5,679,726 USD 593.07 USD 581.14
2025-03-04 (Tuesday)437,312USD 254,139,496GS holding decreased by -10547965USD 254,139,4960USD -10,547,965 USD 581.14 USD 605.26
2025-03-03 (Monday)437,312USD 264,687,461GS holding decreased by -7447423USD 264,687,4610USD -7,447,423 USD 605.26 USD 622.29
2025-02-28 (Friday)437,312USD 272,134,884GS holding increased by 6249188USD 272,134,8840USD 6,249,188 USD 622.29 USD 608
2025-02-27 (Thursday)437,312USD 265,885,696GS holding decreased by -4272538USD 265,885,6960USD -4,272,538 USD 608 USD 617.77
2025-02-26 (Wednesday)437,312GS holding increased by 260USD 270,158,234GS holding increased by 1410589USD 270,158,234260USD 1,410,589 USD 617.77 USD 614.91
2025-02-25 (Tuesday)437,052USD 268,747,645GS holding decreased by -4908094USD 268,747,6450USD -4,908,094 USD 614.91 USD 626.14
2025-02-24 (Monday)437,052GS holding increased by 455USD 273,655,739GS holding increased by 520656USD 273,655,739455USD 520,656 USD 626.14 USD 625.6
2025-02-21 (Friday)436,597USD 273,135,083GS holding decreased by -7273706USD 273,135,0830USD -7,273,706 USD 625.6 USD 642.26
2025-02-20 (Thursday)436,597USD 280,408,789GS holding decreased by -11303497USD 280,408,7890USD -11,303,497 USD 642.26 USD 668.15
2025-02-19 (Wednesday)436,597USD 291,712,286GS holding decreased by -1763851USD 291,712,2860USD -1,763,851 USD 668.15 USD 672.19
2025-02-18 (Tuesday)436,597GS holding increased by 1820USD 293,476,137GS holding increased by 6284190USD 293,476,1371,820USD 6,284,190 USD 672.19 USD 660.55
2025-02-17 (Monday)434,777USD 287,191,947USD 287,191,9470USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)434,777GS holding increased by 390USD 287,191,947GS holding increased by 5296503USD 287,191,947390USD 5,296,503 USD 660.55 USD 648.95
2025-02-13 (Thursday)434,387GS holding increased by 520USD 281,895,444GS holding increased by 315761USD 281,895,444520USD 315,761 USD 648.95 USD 649
2025-02-12 (Wednesday)433,867USD 281,579,683GS holding increased by 763606USD 281,579,6830USD 763,606 USD 649 USD 647.24
2025-02-11 (Tuesday)433,867USD 280,816,077GS holding decreased by -1427423USD 280,816,0770USD -1,427,423 USD 647.24 USD 650.53
2025-02-10 (Monday)433,867GS holding increased by 195USD 282,243,500GS holding decreased by -2201965USD 282,243,500195USD -2,201,965 USD 650.53 USD 655.9
2025-02-07 (Friday)433,672USD 284,445,465GS holding decreased by -1006119USD 284,445,4650USD -1,006,119 USD 655.9 USD 658.22
2025-02-06 (Thursday)433,672USD 285,451,584GS holding increased by 5537992USD 285,451,5840USD 5,537,992 USD 658.22 USD 645.45
2025-02-05 (Wednesday)433,672GS holding increased by 390USD 279,913,592GS holding increased by 5134813USD 279,913,592390USD 5,134,813 USD 645.45 USD 634.18
2025-02-04 (Tuesday)433,282USD 274,778,779GS holding increased by 784241USD 274,778,7790USD 784,241 USD 634.18 USD 632.37
2025-02-03 (Monday)433,282USD 273,994,538GS holding decreased by -3479255USD 273,994,5380USD -3,479,255 USD 632.37 USD 640.4
2025-01-31 (Friday)433,282USD 277,473,793GS holding decreased by -2296394USD 277,473,7930USD -2,296,394 USD 640.4 USD 645.7
2025-01-30 (Thursday)433,282USD 279,770,187GS holding increased by 3604906USD 279,770,1870USD 3,604,906 USD 645.7 USD 637.38
2025-01-29 (Wednesday)433,282USD 276,165,281GS holding decreased by -181979USD 276,165,2810USD -181,979 USD 637.38 USD 637.8
2025-01-28 (Tuesday)433,282USD 276,347,260GS holding increased by 1958435USD 276,347,2600USD 1,958,435 USD 637.8 USD 633.28
2025-01-27 (Monday)433,282USD 274,388,825GS holding decreased by -1568481USD 274,388,8250USD -1,568,481 USD 633.28 USD 636.9
2025-01-24 (Friday)433,282USD 275,957,306GS holding decreased by -1126533USD 275,957,3060USD -1,126,533 USD 636.9 USD 639.5
2025-01-23 (Thursday)433,282USD 277,083,839GS holding increased by 2933319USD 277,083,8390USD 2,933,319 USD 639.5 USD 632.73
2025-01-22 (Wednesday)433,282USD 274,150,520GS holding decreased by -870897USD 274,150,5200USD -870,897 USD 632.73 USD 634.74
2025-01-21 (Tuesday)433,282USD 275,021,417USD 275,021,417
2025-01-20 (Monday)433,282USD 271,208,535USD 271,208,535
2025-01-17 (Friday)433,282USD 271,208,535USD 271,208,535
2025-01-16 (Thursday)432,632USD 265,199,090USD 265,199,090
2025-01-15 (Wednesday)432,632USD 262,140,381USD 262,140,381
2025-01-14 (Tuesday)432,047USD 246,927,822USD 246,927,822
2025-01-13 (Monday)432,047USD 243,220,859USD 243,220,859
2025-01-10 (Friday)430,422USD 241,036,320USD 241,036,320
2025-01-09 (Thursday)429,187USD 248,937,044USD 248,937,044
2025-01-09 (Thursday)429,187USD 248,937,044USD 248,937,044
2025-01-09 (Thursday)429,187USD 248,937,044USD 248,937,044
2025-01-08 (Wednesday)429,187USD 248,937,044USD 248,937,044
2025-01-08 (Wednesday)429,187USD 248,937,044USD 248,937,044
2025-01-08 (Wednesday)429,187USD 248,937,044USD 248,937,044
2025-01-02 (Thursday)426,652USD 245,312,100USD 245,312,100
2024-12-30 (Monday)426,652USD 244,706,255USD 244,706,255
2024-12-26 (Thursday)425,742USD 247,454,023USD 247,454,023
2024-12-24 (Tuesday)425,742USD 248,118,180USD 248,118,180
2024-12-23 (Monday)425,742USD 243,005,019USD 243,005,019
2024-12-20 (Friday)425,742USD 241,012,546USD 241,012,546
2024-12-19 (Thursday)425,352USD 235,640,754USD 235,640,754
2024-12-18 (Wednesday)425,352USD 234,049,938USD 234,049,938
2024-12-10 (Tuesday)419,835GS holding increased by 1365USD 245,616,070GS holding decreased by -3005326USD 245,616,0701,365USD -3,005,326 USD 585.03 USD 594.12
2024-12-09 (Monday)418,470GS holding increased by 1040USD 248,621,396GS holding decreased by -1703026USD 248,621,3961,040USD -1,703,026 USD 594.12 USD 599.68
2024-12-06 (Friday)417,430GS holding increased by 715USD 250,324,422GS holding increased by 1628910USD 250,324,422715USD 1,628,910 USD 599.68 USD 596.8
2024-12-05 (Thursday)416,715GS holding increased by 1235USD 248,695,512GS holding decreased by -56519USD 248,695,5121,235USD -56,519 USD 596.8 USD 598.71
2024-12-04 (Wednesday)415,480GS holding increased by 520USD 248,752,031GS holding decreased by -1087086USD 248,752,031520USD -1,087,086 USD 598.71 USD 602.08
2024-12-03 (Tuesday)414,960GS holding increased by 1040USD 249,839,117GS holding increased by 779314USD 249,839,1171,040USD 779,314 USD 602.08 USD 601.71
2024-12-02 (Monday)413,920GS holding increased by 1300USD 249,059,803GS holding decreased by -2048350USD 249,059,8031,300USD -2,048,350 USD 601.71 USD 608.57
2024-11-29 (Friday)412,620GS holding increased by 1170USD 251,108,153GS holding increased by 2003979USD 251,108,1531,170USD 2,003,979 USD 608.57 USD 605.43
2024-11-28 (Thursday)411,450USD 249,104,174USD 249,104,1740USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)411,450GS holding increased by 520USD 249,104,174GS holding increased by 286059USD 249,104,174520USD 286,059 USD 605.43 USD 605.5
2024-11-26 (Tuesday)410,930GS holding increased by 1495USD 248,818,115GS holding increased by 1916527USD 248,818,1151,495USD 1,916,527 USD 605.5 USD 603.03
2024-11-25 (Monday)409,435GS holding decreased by -16357USD 246,901,588GS holding decreased by -9757314USD 246,901,588-16,357USD -9,757,314 USD 603.03 USD 602.78
2024-11-22 (Friday)425,792USD 256,658,902GS holding increased by 2840033USD 256,658,9020USD 2,840,033 USD 602.78 USD 596.11
2024-11-21 (Thursday)425,792GS holding increased by 544USD 253,818,869GS holding increased by 6354300USD 253,818,869544USD 6,354,300 USD 596.11 USD 581.93
2024-11-20 (Wednesday)425,248GS holding increased by 884USD 247,464,569GS holding increased by 747827USD 247,464,569884USD 747,827 USD 581.93 USD 581.38
2024-11-19 (Tuesday)424,364GS holding increased by 612USD 246,716,742GS holding decreased by -2445196USD 246,716,742612USD -2,445,196 USD 581.38 USD 587.99
2024-11-18 (Monday)423,752GS holding increased by 2176USD 249,161,938GS holding decreased by -659784USD 249,161,9382,176USD -659,784 USD 587.99 USD 592.59
2024-11-12 (Tuesday)421,576USD 249,821,722GS holding decreased by -4110366USD 249,821,7220USD -4,110,366 USD 592.59 USD 602.34
2024-11-11 (Monday)421,576GS holding increased by 884USD 253,932,088GS holding increased by 6035120USD 253,932,088884USD 6,035,120 USD 602.34 USD 589.26
2024-11-08 (Friday)420,692GS holding increased by 612USD 247,896,968GS holding increased by 3338994USD 247,896,968612USD 3,338,994 USD 589.26 USD 582.17
2024-11-07 (Thursday)420,080GS holding increased by 680USD 244,557,974GS holding decreased by -5396038USD 244,557,974680USD -5,396,038 USD 582.17 USD 595.98
2024-11-06 (Wednesday)419,400GS holding increased by 340USD 249,954,012GS holding increased by 29126154USD 249,954,012340USD 29,126,154 USD 595.98 USD 526.96
2024-11-05 (Tuesday)419,060GS holding increased by 1088USD 220,827,858GS holding increased by 7047719USD 220,827,8581,088USD 7,047,719 USD 526.96 USD 511.47
2024-11-04 (Monday)417,972USD 213,780,139GS holding decreased by -3293619USD 213,780,1390USD -3,293,619 USD 511.47 USD 519.35
2024-11-01 (Friday)417,972GS holding increased by 1020USD 217,073,758GS holding increased by 1180182USD 217,073,7581,020USD 1,180,182 USD 519.35 USD 517.79
2024-10-31 (Thursday)416,952GS holding increased by 544USD 215,893,576GS holding decreased by -2470779USD 215,893,576544USD -2,470,779 USD 517.79 USD 524.4
2024-10-30 (Wednesday)416,408GS holding increased by 340USD 218,364,355GS holding increased by 228224USD 218,364,355340USD 228,224 USD 524.4 USD 524.28
2024-10-29 (Tuesday)416,068GS holding increased by 528USD 218,136,131GS holding increased by 567698USD 218,136,131528USD 567,698 USD 524.28 USD 523.58
2024-10-28 (Monday)415,540GS holding increased by 544USD 217,568,433GS holding increased by 4841483USD 217,568,433544USD 4,841,483 USD 523.58 USD 512.6
2024-10-25 (Friday)414,996USD 212,726,950GS holding decreased by -4938452USD 212,726,9500USD -4,938,452 USD 512.6 USD 524.5
2024-10-24 (Thursday)414,996USD 217,665,402GS holding increased by 3029471USD 217,665,4020USD 3,029,471 USD 524.5 USD 517.2
2024-10-23 (Wednesday)414,996USD 214,635,931GS holding decreased by -456496USD 214,635,9310USD -456,496 USD 517.2 USD 518.3
2024-10-22 (Tuesday)414,996USD 215,092,427GS holding increased by 207498USD 215,092,4270USD 207,498 USD 518.3 USD 517.8
2024-10-21 (Monday)414,996GS holding increased by 544USD 214,884,929GS holding decreased by -4152953USD 214,884,929544USD -4,152,953 USD 517.8 USD 528.5
2024-10-18 (Friday)414,452USD 219,037,882USD 219,037,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD45YS76

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY390 549.360* 575.34
2025-04-30BUY260 547.550* 576.07
2025-04-25BUY650 544.860* 576.96
2025-04-24BUY520 545.370* 577.28
2025-04-23BUY260 529.310* 577.77
2025-04-17BUY390 509.490* 580.68
2025-04-16BUY520 499.050* 581.57
2025-04-15BUY1,105 507.890* 582.38
2025-04-14BUY455 503.980* 583.25
2025-04-11BUY1,105 494.440* 584.25
2025-04-10BUY260 489.800* 585.32
2025-04-09BUY1,690 516.870* 586.11
2025-04-08SELL-114 462.220* 587.55 Profit of 66,981 on sale
2025-04-07SELL-325 465.510* 588.99 Profit of 191,421 on sale
2025-04-04BUY390 470.810* 590.39
2025-03-31BUY1,820 546.290* 591.79
2025-03-27BUY390 558.920* 592.83
2025-03-26BUY1,300 573.920* 593.07
2025-03-24BUY325 580.100* 593.33
2025-03-19BUY585 557.340* 594.63
2025-03-17BUY1,105 551.340* 595.84
2025-03-11BUY780 531.430* 599.58
2025-03-07BUY195 559.670* 601.23
2025-03-05BUY780 593.070* 601.36
2025-02-26BUY260 617.770* 600.89
2025-02-24BUY455 626.140* 600.20
2025-02-18BUY1,820 672.190* 596.29
2025-02-14BUY390 660.550* 593.77
2025-02-13BUY520 648.950* 592.67
2025-02-10BUY195 650.530* 589.08
2025-02-05BUY390 645.450* 584.71
2024-12-10BUY1,365 585.030* 568.84
2024-12-09BUY1,040 594.120* 568.05
2024-12-06BUY715 599.680* 567.03
2024-12-05BUY1,235 596.800* 566.04
2024-12-04BUY520 598.710* 564.91
2024-12-03BUY1,040 602.080* 563.59
2024-12-02BUY1,300 601.710* 562.17
2024-11-29BUY1,170 608.570* 560.39
2024-11-27BUY520 605.430* 556.64
2024-11-26BUY1,495 605.500* 554.51
2024-11-25SELL-16,357 603.030* 552.31 Profit of 9,034,090 on sale
2024-11-21BUY544 596.110* 547.59
2024-11-20BUY884 581.930* 545.79
2024-11-19BUY612 581.380* 543.81
2024-11-18BUY2,176 587.990* 541.21
2024-11-11BUY884 602.340* 533.71
2024-11-08BUY612 589.260* 529.74
2024-11-07BUY680 582.170* 525.71
2024-11-06BUY340 595.980* 519.85
2024-11-05BUY1,088 526.960* 519.21
2024-11-01BUY1,020 519.350* 520.05
2024-10-31BUY544 517.790* 520.33
2024-10-30BUY340 524.400* 519.75
2024-10-29BUY528 524.280* 519.00
2024-10-28BUY544 523.580* 518.08
2024-10-21BUY544 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.