ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)486,125USD 458,717,273USD 458,717,273
2026-02-06 (Friday)486,125GS holding increased by 2730USD 451,488,594GS holding decreased by -5962596USD 451,488,5942,730USD -5,962,596 USD 928.75 USD 946.33
2026-02-02 (Monday)483,395USD 457,451,190GS holding increased by 5278673USD 457,451,1900USD 5,278,673 USD 946.33 USD 935.41
2026-01-30 (Friday)483,395USD 452,172,517GS holding decreased by -2276790USD 452,172,5170USD -2,276,790 USD 935.41 USD 940.12
2026-01-29 (Thursday)483,395USD 454,449,307GS holding increased by 5027308USD 454,449,3070USD 5,027,308 USD 940.12 USD 929.72
2026-01-27 (Tuesday)483,395USD 449,421,999GS holding decreased by -1034466USD 449,421,9990USD -1,034,466 USD 929.72 USD 931.86
2026-01-26 (Monday)483,395USD 450,456,465GS holding increased by 6274467USD 450,456,4650USD 6,274,467 USD 931.86 USD 918.88
2026-01-23 (Friday)483,395USD 444,181,998GS holding decreased by -17291039USD 444,181,9980USD -17,291,039 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD45YS76

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,730 928.750* -
2026-01-15BUY260981.260927.000 932.426USD 242,431 -
2026-01-14BUY650938.150917.990 920.006USD 598,004 -
2026-01-08BUY260945.190932.100 933.409USD 242,686 -
2026-01-06BUY390953.440943.253 944.272USD 368,266 -
2026-01-05BUY715961.660914.400 919.126USD 657,175 -
2025-12-19SELL-780899.747882.620 884.333USD -689,780 -
2025-12-17BUY1,495895.790868.441 871.176USD 1,302,408 -
2025-12-16BUY260896.055874.470 876.628USD 227,923 -
2025-12-15BUY325904.270889.590 891.058USD 289,594 -
2025-12-12BUY372914.990887.030 889.826USD 331,015 -
2025-12-08BUY520870.560856.300 857.726USD 446,018 -
2025-12-03BUY780837.910812.950 815.446USD 636,048 -
2025-12-02BUY195819.470808.300 809.417USD 157,836 -
2025-11-18BUY325787.680766.545 768.658USD 249,814 -
2025-11-10BUY260806.360788.905 790.651USD 205,569 -
2025-11-07BUY455787.000762.800 765.220USD 348,175 -
2025-11-05BUY325797.360775.720 777.884USD 252,812 -
2025-11-04BUY1,950805.940773.000 776.294USD 1,513,773 -
2025-11-03BUY1,365796.000781.505 782.955USD 1,068,733 -
2025-10-31BUY780791.722783.000 783.872USD 611,420 -
2025-10-30BUY195807.140780.600 783.254USD 152,735 -
2025-10-29BUY585783.060800.490 798.747USD 467,267 -
2025-10-24BUY715783.880784.610 784.537USD 560,944 -
2025-10-17BUY195750.770758.940 758.123USD 147,834 -
2025-10-03BUY455789.980794.920 794.426USD 361,464 -
2025-10-01BUY455785.510796.280 795.203USD 361,817 -
2025-09-26SELL-2,860802.510809.500 808.801USD -2,313,171 -
2025-09-18BUY520804.310807.280 806.983USD 419,631 -
2025-09-09BUY845763.920765.620 765.450USD 646,805 -
2025-09-05BUY1,625738.210757.350 755.436USD 1,227,583 -
2025-08-21BUY195715.950719.220 718.893USD 140,184 -
2025-08-20BUY325720.680722.250 722.093USD 234,680 -
2025-08-06BUY910724.740728.300 727.944USD 662,429 -
2025-08-05BUY1,365720.910729.400 728.551USD 994,472 -
2025-07-23BUY585717.520719.010 718.861USD 420,534 -
2025-07-22BUY325700.410706.490 705.882USD 229,412 -
2025-07-18BUY195708.260710.290 710.087USD 138,467 -
2025-07-16BUY260708.820709.780 709.684USD 184,518 -
2025-07-11BUY260704.950706.000 705.895USD 183,533 -
2025-07-09BUY390696.560704.340 703.562USD 274,389 -
2025-07-08BUY195697.280711.190 709.799USD 138,411 -
2025-07-02BUY1,170715.890718.730 718.446USD 840,582 -
2025-06-30BUY1,625707.750714.300 713.645USD 1,159,673 -
2025-06-18BUY455635.240639.880 639.416USD 290,934 -
2025-06-04BUY1,300599.210606.330 605.618USD 787,303 -
2025-06-03BUY195603.830606.320 606.071USD 118,184 -
2025-05-09BUY325567.100572.100 571.600USD 185,770 -
2025-05-06BUY390549.360557.440 556.632USD 217,086 -
2025-04-30BUY260547.550549.520 549.323USD 142,824 -
2025-04-25BUY650544.860549.090 548.667USD 356,634 -
2025-04-24BUY520545.370546.840 546.693USD 284,280 -
2025-04-23BUY260529.310551.790 549.542USD 142,881 -
2025-04-17BUY390509.490514.830 514.296USD 200,575 -
2025-04-16BUY520499.050509.450 508.410USD 264,373 -
2025-04-15BUY1,105507.890518.650 517.574USD 571,919 -
2025-04-14BUY455503.980512.000 511.198USD 232,595 -
2025-04-11BUY1,105494.440498.520 498.112USD 550,414 -
2025-04-10BUY260489.800503.100 501.770USD 130,460 -
2025-04-09BUY1,690516.870522.000 521.487USD 881,313 -
2025-04-08SELL-114462.220491.920 488.950USD -55,740 -
2025-04-07SELL-325465.510489.980 487.533USD -158,448 -
2025-04-04BUY390470.810492.000 489.881USD 191,054 -
2025-03-31BUY1,820546.290547.390 547.280USD 996,050 -
2025-03-27BUY390558.920566.000 565.292USD 220,464 -
2025-03-26BUY1,300573.920592.640 590.768USD 767,998 -
2025-03-24BUY325580.100582.720 582.458USD 189,299 -
2025-03-19BUY585557.340563.000 562.434USD 329,024 -
2025-03-17BUY1,105551.340557.160 556.578USD 615,019 -
2025-03-11BUY780531.430539.990 539.134USD 420,525 -
2025-03-07BUY195559.670568.170 567.320USD 110,627 -
2025-03-05BUY780593.070597.120 596.715USD 465,438 -
2025-02-26BUY260617.770623.130 622.594USD 161,874 -
2025-02-24BUY455626.140637.300 636.184USD 289,464 -
2025-02-18BUY1,820672.190672.190 672.190USD 1,223,386 -
2025-02-14BUY390660.550663.260 662.989USD 258,566 -
2025-02-13BUY520648.950652.000 651.695USD 338,881 -
2025-02-10BUY195650.530662.490 661.294USD 128,952 -
2025-02-05BUY390645.450646.410 646.314USD 252,062 -
2024-12-10BUY1,365585.030596.270 595.146USD 812,374 -
2024-12-09BUY1,040594.120603.000 602.112USD 626,196 -
2024-12-06BUY715599.680600.000 599.968USD 428,977 -
2024-12-05BUY1,235596.800606.560 605.584USD 747,896 -
2024-12-04BUY520598.710604.280 603.723USD 313,936 -
2024-12-03BUY1,040602.080611.420 610.486USD 634,905 -
2024-12-02BUY1,300601.710611.910 610.890USD 794,157 -
2024-11-29BUY1,170608.570612.730 612.314USD 716,407 -
2024-11-27BUY520605.430612.250 611.568USD 318,015 -
2024-11-26BUY1,495605.500607.190 607.021USD 907,496 -
2024-11-25SELL-16,357603.030611.300 610.473USD -9,985,507 -
2024-11-21BUY544596.110600.700 600.241USD 326,531 -
2024-11-20BUY884581.930587.800 587.213USD 519,096 -
2024-11-19BUY612581.380584.760 584.422USD 357,666 -
2024-11-18BUY2,176587.990595.070 594.362USD 1,293,332 -
2024-11-11BUY884602.340607.150 606.669USD 536,295 -
2024-11-08BUY612589.260595.150 594.561USD 363,871 -
2024-11-07BUY680582.170595.000 593.717USD 403,728 -
2024-11-06BUY340595.980598.610 598.347USD 203,438 -
2024-11-05BUY1,088526.960527.460 527.410USD 573,822 -
2024-11-01BUY1,020519.350526.640 525.911USD 536,429 -
2024-10-31BUY544517.790525.000 524.279USD 285,208 -
2024-10-30BUY340524.400530.790 530.151USD 180,251 -
2024-10-29BUY528524.280527.240 526.944USD 278,226 -
2024-10-28BUY544523.580524.590 524.489USD 285,322 -
2024-10-21BUY544517.800529.850 528.645USD 287,583 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy