ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2026-02-09 (Monday)1,156,378USD 100,096,080USD 100,096,080
2026-02-06 (Friday)1,156,378HOOD holding increased by 6645USD 95,771,226HOOD holding decreased by -7601268USD 95,771,2266,645USD -7,601,268 USD 82.82 USD 89.91
2026-02-02 (Monday)1,149,733USD 103,372,494HOOD holding decreased by -11002945USD 103,372,4940USD -11,002,945 USD 89.91 USD 99.48
2026-01-30 (Friday)1,149,733USD 114,375,439HOOD holding decreased by -2023530USD 114,375,4390USD -2,023,530 USD 99.48 USD 101.24
2026-01-29 (Thursday)1,149,733USD 116,398,969HOOD holding decreased by -4598932USD 116,398,9690USD -4,598,932 USD 101.24 USD 105.24
2026-01-27 (Tuesday)1,149,733USD 120,997,901HOOD holding decreased by -2023530USD 120,997,9010USD -2,023,530 USD 105.24 USD 107
2026-01-26 (Monday)1,149,733USD 123,021,431HOOD holding increased by 11497USD 123,021,4310USD 11,497 USD 107 USD 106.99
2026-01-23 (Friday)1,149,733USD 123,009,934HOOD holding increased by 850803USD 123,009,9340USD 850,803 USD 106.99 USD 106.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BD45YS76

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,645 82.820* -
2026-01-15BUY628119.880110.130 111.105USD 69,774 -
2026-01-14BUY1,570120.880116.610 117.037USD 183,748 -
2026-01-08BUY1,884117.320113.870 114.215USD 215,181 -
2026-01-07BUY1,099120.080116.550 116.903USD 128,476 -
2026-01-06BUY1,413124.350121.730 121.992USD 172,375 -
2026-01-05BUY1,727123.420117.550 118.137USD 204,023 -
2025-12-19SELL-1,872122.960118.200 118.676USD -222,161 -
2025-12-17BUY3,588124.700115.590 116.501USD 418,006 -
2025-12-16BUY624120.700115.760 116.254USD 72,542 -
2025-12-15BUY780120.660114.101 114.756USD 89,510 -
2025-12-12BUY894125.650117.835 118.616USD 106,043 -
2025-12-08BUY1,248138.090132.002 132.611USD 165,498 -
2025-12-03BUY1,872134.330124.400 125.393USD 234,736 -
2025-12-02BUY468129.180124.510 124.977USD 58,489 -
2025-11-18BUY780116.971112.350 112.812USD 87,993 -
2025-11-10BUY624138.990131.650 132.384USD 82,608 -
2025-11-07BUY1,092132.200120.700 121.850USD 133,060 -
2025-11-05BUY780144.750135.510 136.434USD 106,419 -
2025-11-04BUY4,680144.400136.630 137.407USD 643,065 -
2025-11-03BUY3,276149.412142.500 143.191USD 469,095 -
2025-10-31BUY1,872150.462143.300 144.016USD 269,598 -
2025-10-30BUY468144.060137.250 137.931USD 64,552 -
2025-10-29BUY1,404144.800147.696 147.407USD 206,959 -
2025-10-24BUY1,716139.790142.200 141.959USD 243,602 -
2025-10-20BUY1,092135.800140.198 139.758USD 152,616 -
2025-10-17BUY1,404129.910131.205 131.076USD 184,030 -
2025-10-03BUY1,092148.670150.210 150.056USD 163,861 -
2025-10-01BUY1,092139.140143.170 142.767USD 155,902 -
2025-09-26SELL-6,864121.780125.060 124.732USD -856,160 -
2025-09-18BUY1,248120.910124.360 124.015USD 154,771 -
2025-08-21BUY471106.300108.210 108.019USD 50,877 -
2025-08-20BUY785105.340107.980 107.716USD 84,557 -
2025-07-23BUY1,404102.080102.680 102.620USD 144,078 -
2025-07-22BUY780101.850105.930 105.522USD 82,307 -
2025-07-18BUY471109.740113.439 113.069USD 53,256 -
2025-07-16BUY628103.250104.620 104.483USD 65,615 -
2025-07-11BUY62898.340101.500 101.184USD 63,544 -
2025-07-09BUY94294.54094.650 94.639USD 89,150 -
2025-07-08BUY47191.27098.040 97.363USD 45,858 -
2025-07-02BUY2,82697.980100.880 100.590USD 284,267 -
2025-06-30BUY3,92593.63094.240 94.179USD 369,653 -
2025-06-18BUY1,09978.35078.740 78.701USD 86,492 -
2025-06-04BUY3,14072.27073.000 72.927USD 228,991 -
2025-06-03BUY46871.72072.720 72.620USD 33,986 -
2025-05-30BUY125,89966.15066.490 66.456USD 8,366,744 -
2025-05-09BUY70054.65056.315 56.148USD 39,304 -
2025-05-06BUY84648.69048.880 48.861USD 41,336 -
2025-05-02BUY101,50348.59050.070 49.922USD 5,067,233 -
2025-04-30BUY50849.11049.900 49.821USD 25,309 -
2025-04-25BUY1,26049.45049.990 49.936USD 62,919 -
2025-04-24BUY1,00848.15048.280 48.267USD 48,653 -
2025-04-23BUY50444.66047.220 46.964USD 23,670 -
2025-04-17BUY76241.18041.750 41.693USD 31,770 -
2025-04-16BUY1,01640.66043.140 42.892USD 43,578 -
2025-04-15BUY2,15944.08045.560 45.412USD 98,045 -
2025-04-14BUY89644.14045.090 44.995USD 40,316 -
2025-04-11BUY2,15943.68043.790 43.779USD 94,519 -
2025-04-10BUY3,72440.51042.130 41.968USD 156,289 -
2025-04-08SELL-21234.17037.850 37.482USD -7,946 -
2025-04-07SELL-64035.41037.108 36.938USD -23,640 -
2025-04-04BUY76234.51036.250 36.076USD 27,490 -
2025-03-31BUY3,55641.62041.950 41.917USD 149,057 -
2025-03-27BUY75643.99045.590 45.430USD 34,345 -
2025-03-26BUY2,52044.73048.000 47.673USD 120,136 -
2025-03-24BUY63048.36048.990 48.927USD 30,824 -
2025-03-19BUY1,13442.80043.840 43.736USD 49,597 -
2025-03-17BUY2,15942.02042.920 42.830USD 92,470 -
2025-03-11BUY1,51236.36038.350 38.151USD 57,684 -
2025-03-07BUY37544.42045.370 45.275USD 16,978 -
2025-03-05BUY1,50048.12048.290 48.273USD 72,410 -
2025-03-04BUY1,00046.22048.270 48.065USD 48,065 -
2025-02-26BUY50448.85050.520 50.353USD 25,378 -
2025-02-25BUY88245.92048.840 48.548USD 42,819 -
2025-02-24BUY87549.93052.560 52.297USD 45,760 -
2025-02-18BUY3,47260.44065.578 65.064USD 225,903 -
2025-02-14BUY75065.28066.080 66.000USD 49,500 -
2025-02-13BUY1,25063.80066.910 66.599USD 83,249 -
2025-02-12BUY1,00055.91056.740 56.657USD 56,657 -
2025-02-10BUY37856.27057.270 57.170USD 21,610 -
2025-02-06BUY37853.17054.880 54.709USD 20,680 -
2025-02-05BUY75054.20054.330 54.317USD 40,738 -
2025-02-04BUY87552.58053.310 53.237USD 46,582 -
2025-01-31BUY37551.95053.490 53.336USD 20,001 -
2024-12-10BUY2,64637.36040.500 40.186USD 106,332 -
2024-12-09BUY2,03239.54042.090 41.835USD 85,009 -
2024-12-06BUY1,39741.67041.710 41.706USD 58,263 -
2024-12-05BUY2,41338.92042.760 42.376USD 102,253 -
2024-12-04BUY1,02440.00040.570 40.513USD 41,485 -
2024-12-03BUY2,04838.64038.705 38.699USD 79,255 -
2024-12-02BUY2,54037.62038.790 38.673USD 98,229 -
2024-11-29BUY2,28637.54039.145 38.985USD 89,119 -
2024-11-27BUY1,01637.65038.290 38.226USD 38,838 -
2024-11-26BUY2,92136.42037.910 37.761USD 110,300 -
2024-11-25BUY25437.85039.740 39.551USD 10,046 -
2024-11-21BUY1,02435.09037.125 36.922USD 37,808 -
2024-11-20BUY1,66436.08038.110 37.907USD 63,077 -
2024-11-19BUY1,15235.24036.320 36.212USD 41,716 -
2024-11-18BUY4,09635.00035.615 35.554USD 145,627 -
2024-11-11BUY1,67732.80034.320 34.168USD 57,300 -
2024-11-08BUY1,16130.54030.630 30.621USD 35,551 -
2024-11-07BUY1,30029.36030.040 29.972USD 38,964 -
2024-11-06BUY65029.86030.060 30.040USD 19,526 -
2024-11-05BUY2,09624.96025.275 25.243USD 52,910 -
2024-11-01BUY1,95023.97024.118 24.103USD 47,001 -
2024-10-31BUY1,04023.49026.480 26.181USD 27,228 -
2024-10-30BUY65028.21028.575 28.539USD 18,550 -
2024-10-29BUY93628.03028.360 28.327USD 26,514 -
2024-10-28BUY1,04027.88028.230 28.195USD 29,323 -
2024-10-21BUY1,04026.97027.105 27.091USD 28,175 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy