ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)1,479,341USD 438,387,912USD 438,387,912
2026-02-06 (Friday)1,479,341IBM holding increased by 8316USD 442,219,405IBM holding decreased by -20756293USD 442,219,4058,316USD -20,756,293 USD 298.93 USD 314.73
2026-02-02 (Monday)1,471,025USD 462,975,698IBM holding increased by 11812330USD 462,975,6980USD 11,812,330 USD 314.73 USD 306.7
2026-01-30 (Friday)1,471,025USD 451,163,368IBM holding decreased by -3736403USD 451,163,3680USD -3,736,403 USD 306.7 USD 309.24
2026-01-29 (Thursday)1,471,025USD 454,899,771IBM holding increased by 22624364USD 454,899,7710USD 22,624,364 USD 309.24 USD 293.86
2026-01-27 (Tuesday)1,471,025USD 432,275,407IBM holding decreased by -3633431USD 432,275,4070USD -3,633,431 USD 293.86 USD 296.33
2026-01-26 (Monday)1,471,025USD 435,908,838IBM holding increased by 5722287USD 435,908,8380USD 5,722,287 USD 296.33 USD 292.44
2026-01-23 (Friday)1,471,025USD 430,186,551IBM holding decreased by -3280386USD 430,186,5510USD -3,280,386 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BD45YS76

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,316 298.930* -
2026-01-15BUY792311.810297.040 298.517EUR 236,425 -
2026-01-14BUY1,980309.190301.500 302.269EUR 598,493 -
2026-01-08BUY2,376303.650295.000 295.865EUR 702,975 -
2026-01-07BUY1,386304.310296.345 297.142EUR 411,838 -
2026-01-06BUY1,782302.969294.420 295.275EUR 526,180 -
2026-01-05BUY2,178299.190294.250 294.744EUR 641,952 -
2025-12-19SELL-2,376306.700299.100 299.860EUR -712,467 -
2025-12-17BUY4,554306.250303.080 303.397EUR 1,381,670 -
2025-12-16BUY792307.380300.420 301.116EUR 238,484 -
2025-12-15BUY990311.363306.350 306.851EUR 303,783 -
2025-12-12BUY1,134311.050303.330 304.102EUR 344,852 -
2025-12-08BUY1,584315.345308.020 308.753EUR 489,064 -
2025-12-03BUY2,376303.970298.905 299.411EUR 711,402 -
2025-12-02BUY594310.330301.570 302.446EUR 179,653 -
2025-11-24BUY26,075307.180297.510 298.477EUR 7,782,788 -
2025-11-18BUY970297.000289.940 290.646EUR 281,927 -
2025-11-10BUY776309.940304.230 304.801EUR 236,526 -
2025-11-07BUY1,358310.000302.630 303.367EUR 411,973 -
2025-11-05BUY970307.190299.710 300.458EUR 291,444 -
2025-11-04BUY5,820303.170296.000 296.717EUR 1,726,893 -
2025-11-03BUY4,074312.141304.250 305.039EUR 1,242,729 -
2025-10-31BUY2,328313.480301.740 302.914EUR 705,184 -
2025-10-30BUY582313.750305.020 305.893EUR 178,030 -
2025-10-29BUY1,746314.000307.520 308.168EUR 538,061 -
2025-10-24BUY2,134310.750282.210 285.064EUR 608,327 -
2025-10-20BUY1,358285.500280.960 281.414EUR 382,160 -
2025-10-17BUY1,746283.400275.350 276.155EUR 482,167 -
2025-10-03BUY1,358293.300287.300 287.900EUR 390,968 -
2025-10-01BUY1,358286.590280.150 280.794EUR 381,318 -
2025-09-26SELL-8,536288.820280.120 280.990EUR -2,398,531 -
2025-09-18BUY1,552 265.000* -
2025-09-09BUY2,522 259.110* -
2025-09-05BUY4,850 248.530* -
2025-08-21BUY585242.488238.650 239.034EUR 139,835 -
2025-08-20BUY975 242.550* -
2025-08-06BUY2,716254.320249.280 249.784EUR 678,413 -
2025-08-05BUY4,074252.800249.000 249.380EUR 1,015,974 -
2025-07-23BUY1,746288.080281.440 282.104EUR 492,554 -
2025-07-22BUY970284.880281.250 281.613EUR 273,165 -
2025-07-18BUY582287.160282.220 282.714EUR 164,540 -
2025-07-16BUY776283.870279.870 280.270EUR 217,490 -
2025-07-11BUY776287.430282.920 283.371EUR 219,896 -
2025-07-09BUY1,164291.600288.630 288.927EUR 336,311 -
2025-07-08BUY582295.610289.490 290.102EUR 168,839 -
2025-07-02BUY3,492290.190286.900 287.229EUR 1,003,004 -
2025-06-30BUY4,850294.810290.000 290.481EUR 1,408,833 -
2025-06-18BUY1,358286.910282.940 283.337EUR 384,772 -
2025-06-04BUY3,880267.000264.790 265.011EUR 1,028,243 -
2025-06-03BUY582265.560262.635 262.928EUR 153,024 -
2025-05-09BUY970 249.200* -
2025-05-06BUY1,164 249.120* -
2025-04-30BUY776242.470234.340 235.153EUR 182,479 -
2025-04-25BUY1,940233.360226.330 227.033EUR 440,444 -
2025-04-24BUY1,552232.780224.440 225.274EUR 349,625 -
2025-04-23BUY776249.340243.660 244.228EUR 189,521 -
2025-04-17BUY1,164241.775237.400 237.837EUR 276,843 -
2025-04-17BUY1,164241.775237.400 237.837EUR 276,843 -
2025-04-16BUY1,552243.300235.890 236.631EUR 367,251 -
2025-04-15BUY3,298241.520238.330 238.649EUR 787,064 -
2025-04-14BUY1,358241.770236.730 237.234EUR 322,164 -
2025-04-11BUY3,298237.580227.510 228.517EUR 753,649 -
2025-04-10BUY776232.570222.020 223.075EUR 173,106 -
2025-04-09BUY4,865236.040215.164 217.251EUR 1,056,927 -
2025-04-08SELL-338233.050217.285 218.862EUR -73,975 -
2025-04-07SELL-970232.270214.500 216.277EUR -209,789 -
2025-04-04BUY1,164240.160226.880 228.208EUR 265,634 -
2025-03-31BUY5,432 248.660* -
2025-03-27BUY1,164 246.210* -
2025-03-26BUY3,880 250.340* -
2025-03-24BUY970 248.450* -
2025-03-19BUY1,746 252.290* -
2025-03-17BUY3,298 252.970* -
2025-03-11BUY2,328 248.950* -
2025-03-07BUY582 261.540* -
2025-03-05BUY2,328 251.350* -
2025-03-04BUY1,552 253.210* -
2025-02-28BUY19,186252.810246.540 247.167EUR 4,742,146 -
2025-02-26BUY764258.330254.410 254.802EUR 194,669 -
2025-02-25BUY1,337263.480256.770 257.441EUR 344,199 -
2025-02-24BUY1,337263.850259.580 260.007EUR 347,629 -
2025-02-18BUY5,348263.960259.830 260.243EUR 1,391,779 -
2025-02-14BUY1,146261.615258.000 258.361EUR 296,082 -
2025-02-13BUY1,910259.240254.410 254.893EUR 486,846 -
2025-02-12BUY1,528256.400252.020 252.458EUR 385,756 -
2025-02-10BUY573251.950246.870 247.378EUR 141,748 -
2025-02-06BUY573263.366252.730 253.794EUR 145,424 -
2025-02-05BUY1,146265.720261.180 261.634EUR 299,833 -
2025-02-04BUY1,337265.250258.123 258.836EUR 346,064 -
2025-01-31BUY573257.235251.925 252.456EUR 144,657 -
2024-12-10BUY4,011234.390227.910 228.558EUR 916,746 -
2024-12-09BUY3,056239.350228.910 229.954EUR 702,739 -
2024-12-06BUY2,101238.380234.220 234.636EUR 492,970 -
2024-12-05BUY3,629236.520233.460 233.766EUR 848,337 -
2024-12-04BUY1,528233.740229.350 229.789EUR 351,118 -
2024-12-03BUY3,056229.110226.670 226.914EUR 693,449 -
2024-12-02BUY3,820228.380225.510 225.797EUR 862,545 -
2024-11-29BUY3,438230.360227.190 227.507EUR 782,169 -
2024-11-27BUY1,528229.190224.270 224.762EUR 343,436 -
2024-11-26BUY4,393228.980225.510 225.857EUR 992,190 -
2024-11-25BUY382226.420222.650 223.027EUR 85,196 -
2024-11-21BUY1,528222.630215.270 216.006EUR 330,057 -
2024-11-20BUY2,483214.960209.770 210.289EUR 522,148 -
2024-11-19BUY1,719210.330206.190 206.604EUR 355,152 -
2024-11-18BUY6,112208.420205.370 205.675EUR 1,257,086 -
2024-11-11BUY2,483215.410213.500 213.691EUR 530,595 -
2024-11-08BUY1,719216.700212.781 213.173EUR 366,444 -
2024-11-07BUY1,910214.520211.930 212.189EUR 405,281 -
2024-11-06BUY955214.105210.680 211.022EUR 201,526 -
2024-11-05BUY3,056208.120205.570 205.825EUR 629,001 -
2024-11-01BUY2,865209.840207.410 207.653EUR 594,926 -
2024-10-31BUY1,528208.130203.510 203.972EUR 311,669 -
2024-10-30BUY955211.120204.260 204.946EUR 195,723 -
2024-10-29BUY1,476213.340209.850 210.199EUR 310,254 -
2024-10-28BUY1,528216.250212.700 213.055EUR 325,548 -
2024-10-21BUY1,528232.420230.260 230.476EUR 352,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy