Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2026-02-09 (Monday)	7,177,471	USD 360,596,143	USD 360,596,143
2026-02-06 (Friday)	7,177,471	USD 363,108,258	USD 363,108,258	40,389	USD 14,747,286	USD 50.59	USD 48.81
2026-02-02 (Monday)	7,137,082	USD 348,360,972	USD 348,360,972	0	USD 16,700,771	USD 48.81	USD 46.47
2026-01-30 (Friday)	7,137,082	USD 331,660,201	USD 331,660,201	0	USD -15,630,209	USD 46.47	USD 48.66
2026-01-29 (Thursday)	7,137,082	USD 347,290,410	USD 347,290,410	0	USD 33,758,398	USD 48.66	USD 43.93
2026-01-27 (Tuesday)	7,137,082	USD 313,532,012	USD 313,532,012	0	USD 10,277,398	USD 43.93	USD 42.49
2026-01-26 (Monday)	7,137,082	USD 303,254,614	USD 303,254,614	0	USD -18,413,672	USD 42.49	USD 45.07
2026-01-23 (Friday)	7,137,082	USD 321,668,286	USD 321,668,286	0	USD -66,018,008	USD 45.07	USD 54.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BD45YS76

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 40,389 50.590* -
2026-01-15 BUY 3,848 50.380 47.825 48.081 USD 185,014 -
2026-01-14 BUY 9,620 49.000 47.420 47.578 USD 457,700 -
2026-01-08 BUY 11,568 43.340 40.680 40.946 USD 473,663 -
2026-01-07 BUY 6,748 44.570 40.120 40.565 USD 273,733 -
2026-01-06 BUY 8,676 40.310 38.950 39.086 USD 339,110 -
2026-01-05 BUY 10,604 42.100 39.270 39.553 USD 419,420 -
2025-12-19 SELL -11,580 37.580 36.470 36.581 USD -423,608 -
2025-12-17 BUY 22,195 37.840 35.970 36.157 USD 802,505 -
2025-12-16 BUY 3,848 37.960 36.920 37.024 USD 142,468 -
2025-12-15 BUY 4,810 38.480 37.320 37.436 USD 180,067 -
2025-12-12 BUY 5,517 40.030 37.620 37.861 USD 208,879 -
2025-12-08 BUY 7,696 42.115 39.700 39.942 USD 307,390 -
2025-12-03 BUY 11,544 44.010 42.660 42.795 USD 494,025 -
2025-12-02 BUY 2,886 43.680 40.050 40.413 USD 116,632 -
2025-11-24 BUY 208,277 36.155 34.690 34.836 USD 7,255,641 -
2025-11-18 BUY 4,680 34.760 33.570 33.689 USD 157,665 -
2025-11-10 BUY 3,744 39.525 37.966 38.122 USD 142,728 -
2025-11-07 BUY 6,552 38.270 36.970 37.100 USD 243,079 -
2025-11-05 BUY 4,680 38.690 37.110 37.268 USD 174,414 -
2025-11-04 BUY 28,080 38.250 36.910 37.044 USD 1,040,196 -
2025-11-03 BUY 19,656 40.450 39.050 39.190 USD 770,319 -
2025-10-31 BUY 11,232 40.826 39.790 39.894 USD 448,085 -
2025-10-30 BUY 2,808 41.430 40.110 40.242 USD 113,000 -
2025-10-29 BUY 8,424 42.040 40.920 41.032 USD 345,654 -
2025-10-24 BUY 10,296 41.120 37.830 38.159 USD 392,885 -
2025-10-20 BUY 6,552 38.520 37.560 37.656 USD 246,722 -
2025-10-17 BUY 8,424 38.380 36.080 36.310 USD 305,875 -
2025-10-03 BUY 6,552 38.080 36.450 36.613 USD 239,888 -
2025-10-01 BUY 6,552 36.060 33.500 33.756 USD 221,169 -
2025-09-26 SELL -41,184 36.300 34.490 34.671 USD -1,427,891 -
2025-09-24 BUY 7,512 31.700 29.230 29.477 USD 221,431 -
2025-09-09 BUY 12,207 24.440* -
2025-09-05 BUY 23,475 24.490* -
2025-08-21 BUY 2,826 23.570 22.775 22.854 USD 64,587 -
2025-08-20 BUY 4,710 23.540* -
2025-08-06 BUY 13,230 20.480 19.870 19.931 USD 263,687 -
2025-08-05 BUY 19,845 20.540 19.680 19.766 USD 392,256 -
2025-07-23 BUY 8,442 23.620 22.920 22.990 USD 194,082 -
2025-07-22 BUY 4,690 23.540 23.080 23.126 USD 108,461 -
2025-07-18 BUY 2,823 23.590 22.900 22.969 USD 64,841 -
2025-07-16 BUY 3,764 23.130 22.250 22.338 USD 84,080 -
2025-07-11 BUY 3,752 23.660 23.160 23.210 USD 87,084 -
2025-07-09 BUY 5,646 23.530 23.130 23.170 USD 130,818 -
2025-07-08 BUY 2,823 23.785 22.132 22.298 USD 62,946 -
2025-07-02 BUY 16,884 22.770 21.520 21.645 USD 365,454 -
2025-06-30 BUY 23,475 22.970 22.270 22.340 USD 524,432 -
2025-06-18 BUY 6,573 21.600 20.660 20.754 USD 136,416 -
2025-06-04 BUY 18,720 20.500 20.010 20.059 USD 375,504 -
2025-06-03 BUY 2,808 20.410 19.400 19.501 USD 54,759 -
2025-05-30 BUY 260,486 19.550* -
2025-05-09 BUY 4,505 21.420* -
2025-05-06 BUY 5,406 19.940* -
2025-04-30 BUY 3,616 20.180 19.550 19.613 USD 70,921 -
2025-04-25 BUY 8,990 20.180 19.340 19.424 USD 174,622 -
2025-04-24 BUY 7,192 21.550 20.880 20.947 USD 150,651 -
2025-04-23 BUY 3,596 21.030 20.310 20.382 USD 73,294 -
2025-04-17 BUY 5,412 19.100 18.560 18.614 USD 100,739 -
2025-04-17 BUY 5,412 19.100 18.560 18.614 USD 100,739 -
2025-04-16 BUY 7,216 19.430 18.720 18.791 USD 135,596 -
2025-04-15 BUY 15,334 20.470 19.810 19.876 USD 304,779 -
2025-04-14 BUY 6,328 21.050 19.980 20.087 USD 127,111 -
2025-04-11 BUY 15,317 19.795 18.175 18.337 USD 280,868 -
2025-04-10 BUY 3,616 20.820 19.160 19.326 USD 69,883 -
2025-04-09 BUY 22,598 21.730 17.975 18.351 USD 414,685 -
2025-04-08 SELL -1,556 20.390 17.665 17.938 USD -27,911 -
2025-04-07 SELL -4,505 20.670 18.560 18.771 USD -84,563 -
2025-04-04 BUY 5,406 22.190 19.700 19.949 USD 107,844 -
2025-03-31 BUY 25,172 22.710* -
2025-03-27 BUY 5,394 23.620* -
2025-03-26 BUY 17,980 23.420* -
2025-03-24 BUY 4,495 24.220* -
2025-03-19 BUY 8,064 24.120* -
2025-03-17 BUY 15,283 25.690* -
2025-03-11 BUY 10,788 19.780* -
2025-03-07 BUY 2,697 20.640* -
2025-03-05 BUY 10,788 20.810* -
2025-03-04 BUY 7,192 21.330* -
2025-02-26 BUY 3,596 23.820 23.210 23.271 USD 83,683 -
2025-02-25 BUY 6,293 24.280 22.770 22.921 USD 144,242 -
2025-02-24 BUY 6,293 24.800 23.620 23.738 USD 149,383 -
2025-02-18 BUY 25,172 27.550 24.490 24.796 USD 624,165 -
2025-02-14 BUY 5,394 25.190 22.860 23.093 USD 124,564 -
2025-02-13 BUY 8,990 24.830 22.790 22.994 USD 206,716 -
2025-02-12 BUY 7,216 22.560 20.930 21.093 USD 152,207 -
2025-02-10 BUY 2,706 20.080 19.240 19.324 USD 52,291 -
2025-02-06 BUY 2,706 19.700 19.220 19.268 USD 52,139 -
2025-02-05 BUY 5,394 19.770 18.910 18.996 USD 102,464 -
2025-02-04 BUY 6,293 19.530 19.020 19.071 USD 120,014 -
2025-01-31 BUY 2,697 20.330 19.380 19.475 USD 52,524 -
2024-12-10 BUY 18,921 20.860 20.150 20.221 USD 382,602 -
2024-12-09 BUY 14,416 21.060 20.730 20.763 USD 299,319 -
2024-12-06 BUY 9,878 21.050 20.660 20.699 USD 204,465 -
2024-12-05 BUY 17,062 22.190 20.660 20.813 USD 355,111 -
2024-12-04 BUY 7,208 22.540 21.810 21.883 USD 157,733 -
2024-12-03 BUY 14,416 23.750 22.440 22.571 USD 325,384 -
2024-12-02 BUY 17,940 25.480 23.440 23.644 USD 424,173 -
2024-11-29 BUY 16,146 24.280 23.600 23.668 USD 382,144 -
2024-11-27 BUY 7,176 23.930 23.060 23.147 USD 166,103 -
2024-11-26 BUY 20,631 24.990 23.810 23.928 USD 493,659 -
2024-11-25 BUY 1,794 25.570 24.760 24.841 USD 44,565 -
2024-11-21 BUY 7,200 24.770 23.830 23.924 USD 172,253 -
2024-11-20 BUY 11,661 24.210 23.550 23.616 USD 275,386 -
2024-11-19 BUY 8,073 24.540 24.100 24.144 USD 194,915 -
2024-11-18 BUY 28,704 25.020 24.160 24.246 USD 695,957 -
2024-11-11 BUY 11,661 26.286 24.830 24.976 USD 291,243 -
2024-11-08 BUY 8,073 26.425 25.830 25.889 USD 209,006 -
2024-11-07 BUY 8,970 26.380 25.190 25.309 USD 227,022 -
2024-11-06 BUY 4,485 25.120 24.050 24.157 USD 108,344 -
2024-11-05 BUY 14,352 23.580 22.400 22.518 USD 323,178 -
2024-11-01 BUY 13,500 23.580 21.910 22.077 USD 298,039 -
2024-10-31 BUY 7,176 22.250 21.470 21.548 USD 154,628 -
2024-10-30 BUY 4,485 22.930 22.260 22.327 USD 100,137 -
2024-10-29 BUY 6,892 23.140 22.410 22.483 USD 154,953 -
2024-10-28 BUY 7,200 23.270 22.560 22.631 USD 162,943 -
2024-10-21 BUY 7,200 22.880 22.250 22.313 USD 160,654 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	40,389			50.590*		-
2026-01-15	BUY	3,848	50.380	47.825	48.081	USD 185,014	-
2026-01-14	BUY	9,620	49.000	47.420	47.578	USD 457,700	-
2026-01-08	BUY	11,568	43.340	40.680	40.946	USD 473,663	-
2026-01-07	BUY	6,748	44.570	40.120	40.565	USD 273,733	-
2026-01-06	BUY	8,676	40.310	38.950	39.086	USD 339,110	-
2026-01-05	BUY	10,604	42.100	39.270	39.553	USD 419,420	-
2025-12-19	SELL	-11,580	37.580	36.470	36.581	USD -423,608	-
2025-12-17	BUY	22,195	37.840	35.970	36.157	USD 802,505	-
2025-12-16	BUY	3,848	37.960	36.920	37.024	USD 142,468	-
2025-12-15	BUY	4,810	38.480	37.320	37.436	USD 180,067	-
2025-12-12	BUY	5,517	40.030	37.620	37.861	USD 208,879	-
2025-12-08	BUY	7,696	42.115	39.700	39.942	USD 307,390	-
2025-12-03	BUY	11,544	44.010	42.660	42.795	USD 494,025	-
2025-12-02	BUY	2,886	43.680	40.050	40.413	USD 116,632	-
2025-11-24	BUY	208,277	36.155	34.690	34.836	USD 7,255,641	-
2025-11-18	BUY	4,680	34.760	33.570	33.689	USD 157,665	-
2025-11-10	BUY	3,744	39.525	37.966	38.122	USD 142,728	-
2025-11-07	BUY	6,552	38.270	36.970	37.100	USD 243,079	-
2025-11-05	BUY	4,680	38.690	37.110	37.268	USD 174,414	-
2025-11-04	BUY	28,080	38.250	36.910	37.044	USD 1,040,196	-
2025-11-03	BUY	19,656	40.450	39.050	39.190	USD 770,319	-
2025-10-31	BUY	11,232	40.826	39.790	39.894	USD 448,085	-
2025-10-30	BUY	2,808	41.430	40.110	40.242	USD 113,000	-
2025-10-29	BUY	8,424	42.040	40.920	41.032	USD 345,654	-
2025-10-24	BUY	10,296	41.120	37.830	38.159	USD 392,885	-
2025-10-20	BUY	6,552	38.520	37.560	37.656	USD 246,722	-
2025-10-17	BUY	8,424	38.380	36.080	36.310	USD 305,875	-
2025-10-03	BUY	6,552	38.080	36.450	36.613	USD 239,888	-
2025-10-01	BUY	6,552	36.060	33.500	33.756	USD 221,169	-
2025-09-26	SELL	-41,184	36.300	34.490	34.671	USD -1,427,891	-
2025-09-24	BUY	7,512	31.700	29.230	29.477	USD 221,431	-
2025-09-09	BUY	12,207			24.440*		-
2025-09-05	BUY	23,475			24.490*		-
2025-08-21	BUY	2,826	23.570	22.775	22.854	USD 64,587	-
2025-08-20	BUY	4,710			23.540*		-
2025-08-06	BUY	13,230	20.480	19.870	19.931	USD 263,687	-
2025-08-05	BUY	19,845	20.540	19.680	19.766	USD 392,256	-
2025-07-23	BUY	8,442	23.620	22.920	22.990	USD 194,082	-
2025-07-22	BUY	4,690	23.540	23.080	23.126	USD 108,461	-
2025-07-18	BUY	2,823	23.590	22.900	22.969	USD 64,841	-
2025-07-16	BUY	3,764	23.130	22.250	22.338	USD 84,080	-
2025-07-11	BUY	3,752	23.660	23.160	23.210	USD 87,084	-
2025-07-09	BUY	5,646	23.530	23.130	23.170	USD 130,818	-
2025-07-08	BUY	2,823	23.785	22.132	22.298	USD 62,946	-
2025-07-02	BUY	16,884	22.770	21.520	21.645	USD 365,454	-
2025-06-30	BUY	23,475	22.970	22.270	22.340	USD 524,432	-
2025-06-18	BUY	6,573	21.600	20.660	20.754	USD 136,416	-
2025-06-04	BUY	18,720	20.500	20.010	20.059	USD 375,504	-
2025-06-03	BUY	2,808	20.410	19.400	19.501	USD 54,759	-
2025-05-30	BUY	260,486			19.550*		-
2025-05-09	BUY	4,505			21.420*		-
2025-05-06	BUY	5,406			19.940*		-
2025-04-30	BUY	3,616	20.180	19.550	19.613	USD 70,921	-
2025-04-25	BUY	8,990	20.180	19.340	19.424	USD 174,622	-
2025-04-24	BUY	7,192	21.550	20.880	20.947	USD 150,651	-
2025-04-23	BUY	3,596	21.030	20.310	20.382	USD 73,294	-
2025-04-17	BUY	5,412	19.100	18.560	18.614	USD 100,739	-
2025-04-17	BUY	5,412	19.100	18.560	18.614	USD 100,739	-
2025-04-16	BUY	7,216	19.430	18.720	18.791	USD 135,596	-
2025-04-15	BUY	15,334	20.470	19.810	19.876	USD 304,779	-
2025-04-14	BUY	6,328	21.050	19.980	20.087	USD 127,111	-
2025-04-11	BUY	15,317	19.795	18.175	18.337	USD 280,868	-
2025-04-10	BUY	3,616	20.820	19.160	19.326	USD 69,883	-
2025-04-09	BUY	22,598	21.730	17.975	18.351	USD 414,685	-
2025-04-08	SELL	-1,556	20.390	17.665	17.938	USD -27,911	-
2025-04-07	SELL	-4,505	20.670	18.560	18.771	USD -84,563	-
2025-04-04	BUY	5,406	22.190	19.700	19.949	USD 107,844	-
2025-03-31	BUY	25,172			22.710*		-
2025-03-27	BUY	5,394			23.620*		-
2025-03-26	BUY	17,980			23.420*		-
2025-03-24	BUY	4,495			24.220*		-
2025-03-19	BUY	8,064			24.120*		-
2025-03-17	BUY	15,283			25.690*		-
2025-03-11	BUY	10,788			19.780*		-
2025-03-07	BUY	2,697			20.640*		-
2025-03-05	BUY	10,788			20.810*		-
2025-03-04	BUY	7,192			21.330*		-
2025-02-26	BUY	3,596	23.820	23.210	23.271	USD 83,683	-
2025-02-25	BUY	6,293	24.280	22.770	22.921	USD 144,242	-
2025-02-24	BUY	6,293	24.800	23.620	23.738	USD 149,383	-
2025-02-18	BUY	25,172	27.550	24.490	24.796	USD 624,165	-
2025-02-14	BUY	5,394	25.190	22.860	23.093	USD 124,564	-
2025-02-13	BUY	8,990	24.830	22.790	22.994	USD 206,716	-
2025-02-12	BUY	7,216	22.560	20.930	21.093	USD 152,207	-
2025-02-10	BUY	2,706	20.080	19.240	19.324	USD 52,291	-
2025-02-06	BUY	2,706	19.700	19.220	19.268	USD 52,139	-
2025-02-05	BUY	5,394	19.770	18.910	18.996	USD 102,464	-
2025-02-04	BUY	6,293	19.530	19.020	19.071	USD 120,014	-
2025-01-31	BUY	2,697	20.330	19.380	19.475	USD 52,524	-
2024-12-10	BUY	18,921	20.860	20.150	20.221	USD 382,602	-
2024-12-09	BUY	14,416	21.060	20.730	20.763	USD 299,319	-
2024-12-06	BUY	9,878	21.050	20.660	20.699	USD 204,465	-
2024-12-05	BUY	17,062	22.190	20.660	20.813	USD 355,111	-
2024-12-04	BUY	7,208	22.540	21.810	21.883	USD 157,733	-
2024-12-03	BUY	14,416	23.750	22.440	22.571	USD 325,384	-
2024-12-02	BUY	17,940	25.480	23.440	23.644	USD 424,173	-
2024-11-29	BUY	16,146	24.280	23.600	23.668	USD 382,144	-
2024-11-27	BUY	7,176	23.930	23.060	23.147	USD 166,103	-
2024-11-26	BUY	20,631	24.990	23.810	23.928	USD 493,659	-
2024-11-25	BUY	1,794	25.570	24.760	24.841	USD 44,565	-
2024-11-21	BUY	7,200	24.770	23.830	23.924	USD 172,253	-
2024-11-20	BUY	11,661	24.210	23.550	23.616	USD 275,386	-
2024-11-19	BUY	8,073	24.540	24.100	24.144	USD 194,915	-
2024-11-18	BUY	28,704	25.020	24.160	24.246	USD 695,957	-
2024-11-11	BUY	11,661	26.286	24.830	24.976	USD 291,243	-
2024-11-08	BUY	8,073	26.425	25.830	25.889	USD 209,006	-
2024-11-07	BUY	8,970	26.380	25.190	25.309	USD 227,022	-
2024-11-06	BUY	4,485	25.120	24.050	24.157	USD 108,344	-
2024-11-05	BUY	14,352	23.580	22.400	22.518	USD 323,178	-
2024-11-01	BUY	13,500	23.580	21.910	22.077	USD 298,039	-
2024-10-31	BUY	7,176	22.250	21.470	21.548	USD 154,628	-
2024-10-30	BUY	4,485	22.930	22.260	22.327	USD 100,137	-
2024-10-29	BUY	6,892	23.140	22.410	22.483	USD 154,953	-
2024-10-28	BUY	7,200	23.270	22.560	22.631	USD 162,943	-
2024-10-21	BUY	7,200	22.880	22.250	22.313	USD 160,654	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE