Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for IQV
| Stock Name | IQVIA Holdings Inc |
| Ticker | IQV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46266C1053 |
| LEI | 549300W3R20NM4KQPH86 |
Show aggregate IQV holdings
News associated with IQV
- IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
- IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
- IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
- (RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
- IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
- Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
- VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
- Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
- Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
- IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
- (RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
- IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
- New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
- IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
- Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
- IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
- Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
- Top Stock Reports for Amazon.com, Meta Platforms & Shopify
- AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
- Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
- Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) IQV holdings
| Date | Number of IQV Shares Held | Base Market Value of IQV Shares | Local Market Value of IQV Shares | Change in IQV Shares Held | Change in IQV Base Value | Current Price per IQV Share Held | Previous Price per IQV Share Held |
|---|
| 2026-02-09 (Monday) | 285,089 | USD 54,928,098 | USD 54,928,098 | | | | |
| 2026-02-06 (Friday) | 285,089 | USD 53,451,337 | USD 53,451,337 | 1,638 | USD -12,091,038 | USD 187.49 | USD 231.23 |
| 2026-02-02 (Monday) | 283,451 | USD 65,542,375 | USD 65,542,375 | 0 | USD 306,127 | USD 231.23 | USD 230.15 |
| 2026-01-30 (Friday) | 283,451 | USD 65,236,248 | USD 65,236,248 | 0 | USD -1,550,477 | USD 230.15 | USD 235.62 |
| 2026-01-29 (Thursday) | 283,451 | USD 66,786,725 | USD 66,786,725 | 0 | USD -1,536,304 | USD 235.62 | USD 241.04 |
| 2026-01-27 (Tuesday) | 283,451 | USD 68,323,029 | USD 68,323,029 | 0 | USD 456,356 | USD 241.04 | USD 239.43 |
| 2026-01-26 (Monday) | 283,451 | USD 67,866,673 | USD 67,866,673 | 0 | USD 1,167,818 | USD 239.43 | USD 235.31 |
| 2026-01-23 (Friday) | 283,451 | USD 66,698,855 | USD 66,698,855 | 0 | USD -1,060,107 | USD 235.31 | USD 239.05 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IQV by Blackrock for IE00BD45YS76
Show aggregate share trades of IQV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,638 | | | 187.490* | | - |
| 2026-01-15 | BUY | 156 | 242.435 | 238.040 | 238.479 | USD 37,203 | - |
| 2026-01-14 | BUY | 390 | 242.320 | 239.690 | 239.953 | USD 93,582 | - |
| 2026-01-08 | BUY | 468 | 245.220 | 239.000 | 239.622 | USD 112,143 | - |
| 2026-01-07 | BUY | 273 | 246.710 | 240.000 | 240.671 | USD 65,703 | - |
| 2026-01-06 | BUY | 351 | 237.506 | 234.420 | 234.729 | USD 82,390 | - |
| 2026-01-05 | BUY | 429 | 234.950 | 221.780 | 223.097 | USD 95,709 | - |
| 2025-12-19 | SELL | -468 | 223.480 | 219.800 | 220.168 | USD -103,039 | - |
| 2025-12-17 | BUY | 897 | 225.470 | 220.595 | 221.083 | USD 198,311 | - |
| 2025-12-16 | BUY | 156 | 223.585 | 220.120 | 220.466 | USD 34,393 | - |
| 2025-12-15 | BUY | 195 | 224.525 | 220.880 | 221.245 | USD 43,143 | - |
| 2025-12-12 | BUY | 222 | 226.765 | 221.000 | 221.576 | USD 49,190 | - |
| 2025-12-08 | BUY | 312 | 225.063 | 222.223 | 222.507 | USD 69,422 | - |
| 2025-12-03 | BUY | 468 | 230.800 | 226.060 | 226.534 | USD 106,018 | - |
| 2025-12-02 | BUY | 117 | 229.830 | 225.540 | 225.969 | USD 26,438 | - |
| 2025-11-18 | BUY | 195 | 219.420 | 213.900 | 214.452 | USD 41,818 | - |
| 2025-11-10 | BUY | 156 | 214.440 | 210.300 | 210.714 | USD 32,871 | - |
| 2025-11-07 | BUY | 273 | 211.330 | 206.720 | 207.181 | USD 56,560 | - |
| 2025-11-05 | BUY | 195 | 211.990 | 207.185 | 207.665 | USD 40,495 | - |
| 2025-11-04 | BUY | 1,170 | 215.940 | 209.090 | 209.775 | USD 245,437 | - |
| 2025-11-03 | BUY | 819 | 215.345 | 208.340 | 209.040 | USD 171,204 | - |
| 2025-10-31 | BUY | 468 | 218.510 | 214.090 | 214.532 | USD 100,401 | - |
| 2025-10-30 | BUY | 117 | 220.160 | 216.158 | 216.558 | USD 25,337 | - |
| 2025-10-29 | BUY | 351 | 217.830 | 222.590 | 222.114 | USD 77,962 | - |
| 2025-10-24 | BUY | 429 | 220.520 | 221.970 | 221.825 | USD 95,163 | - |
| 2025-10-20 | BUY | 273 | 212.050 | 212.480 | 212.437 | USD 57,995 | - |
| 2025-10-17 | BUY | 351 | 204.550 | 206.130 | 205.972 | USD 72,296 | - |
| 2025-10-03 | BUY | 273 | 206.630 | 209.480 | 209.195 | USD 57,110 | - |
| 2025-10-01 | BUY | 273 | 203.790 | 204.250 | 204.204 | USD 55,748 | - |
| 2025-09-26 | SELL | -1,716 | 179.560 | 179.740 | 179.722 | USD -308,403 | - |
| 2025-09-18 | BUY | 312 | 190.200 | 190.760 | 190.704 | USD 59,500 | - |
| 2025-08-21 | BUY | 117 | 185.390 | 190.800 | 190.259 | USD 22,260 | - |
| 2025-08-20 | BUY | 195 | 192.040 | 193.310 | 193.183 | USD 37,671 | - |
| 2025-07-23 | BUY | 351 | 194.240 | 194.880 | 194.816 | USD 68,380 | - |
| 2025-07-22 | BUY | 195 | 187.380 | 190.130 | 189.855 | USD 37,022 | - |
| 2025-07-18 | BUY | 120 | 160.630 | 164.680 | 164.275 | USD 19,713 | - |
| 2025-07-16 | BUY | 160 | 158.640 | 159.800 | 159.684 | USD 25,549 | - |
| 2025-07-11 | BUY | 156 | 162.800 | 164.890 | 164.681 | USD 25,690 | - |
| 2025-07-09 | BUY | 234 | 162.020 | 166.740 | 166.268 | USD 38,907 | - |
| 2025-07-08 | BUY | 117 | 164.470 | 168.470 | 168.070 | USD 19,664 | - |
| 2025-07-02 | BUY | 702 | 164.650 | 164.920 | 164.893 | USD 115,755 | - |
| 2025-06-30 | BUY | 975 | 157.590 | 158.990 | 158.850 | USD 154,879 | - |
| 2025-06-18 | BUY | 273 | 154.610 | 156.010 | 155.870 | USD 42,553 | - |
| 2025-06-04 | BUY | 780 | 147.900 | 149.000 | 148.890 | USD 116,134 | - |
| 2025-06-03 | BUY | 117 | 142.780 | 143.390 | 143.329 | USD 16,769 | - |
| 2025-05-09 | BUY | 195 | 148.990 | 154.990 | 154.390 | USD 30,106 | - |
| 2025-05-06 | BUY | 234 | 146.200 | 153.320 | 152.608 | USD 35,710 | - |
| 2025-04-30 | BUY | 160 | 155.070 | 155.340 | 155.313 | USD 24,850 | - |
| 2025-04-25 | BUY | 390 | 150.280 | 150.860 | 150.802 | USD 58,813 | - |
| 2025-04-24 | BUY | 312 | 150.680 | 150.740 | 150.734 | USD 47,029 | - |
| 2025-04-23 | BUY | 156 | 147.060 | 154.170 | 153.459 | USD 23,940 | - |
| 2025-04-17 | BUY | 234 | 143.910 | 149.320 | 148.779 | USD 34,814 | - |
| 2025-04-16 | BUY | 312 | 148.440 | 151.490 | 151.185 | USD 47,170 | - |
| 2025-04-15 | BUY | 663 | 149.150 | 152.480 | 152.147 | USD 100,873 | - |
| 2025-04-14 | BUY | 273 | 150.920 | 151.800 | 151.712 | USD 41,417 | - |
| 2025-04-11 | BUY | 663 | 145.550 | 146.910 | 146.774 | USD 97,311 | - |
| 2025-04-10 | BUY | 156 | 143.220 | 152.960 | 151.986 | USD 23,710 | - |
| 2025-04-09 | BUY | 978 | 157.020 | 157.680 | 157.614 | USD 154,146 | - |
| 2025-04-08 | SELL | -66 | 144.490 | 159.030 | 157.576 | USD -10,400 | - |
| 2025-04-07 | SELL | -195 | 153.010 | 160.330 | 159.598 | USD -31,122 | - |
| 2025-04-04 | BUY | 234 | 154.730 | 164.470 | 163.496 | USD 38,258 | - |
| 2025-03-31 | BUY | 1,092 | 176.300 | 177.860 | 177.704 | USD 194,053 | - |
| 2025-03-27 | BUY | 234 | 179.360 | 180.710 | 180.575 | USD 42,255 | - |
| 2025-03-26 | BUY | 780 | 180.020 | 181.250 | 181.127 | USD 141,279 | - |
| 2025-03-24 | BUY | 195 | 186.110 | 188.390 | 188.162 | USD 36,692 | - |
| 2025-03-19 | BUY | 351 | 186.940 | 189.920 | 189.622 | USD 66,557 | - |
| 2025-03-17 | BUY | 663 | 184.900 | 186.540 | 186.376 | USD 123,567 | - |
| 2025-03-11 | BUY | 468 | 183.480 | 189.100 | 188.538 | USD 88,236 | - |
| 2025-03-07 | BUY | 117 | 191.630 | 191.830 | 191.810 | USD 22,442 | - |
| 2025-03-05 | BUY | 468 | 185.850 | 186.150 | 186.120 | USD 87,104 | - |
| 2025-03-04 | BUY | 312 | 183.570 | 185.590 | 185.388 | USD 57,841 | - |
| 2025-02-26 | BUY | 156 | 190.950 | 193.020 | 192.813 | USD 30,079 | - |
| 2025-02-25 | BUY | 273 | 190.970 | 195.690 | 195.218 | USD 53,295 | - |
| 2025-02-24 | BUY | 273 | 194.750 | 195.490 | 195.416 | USD 53,349 | - |
| 2025-02-18 | BUY | 1,092 | 193.150 | 196.080 | 195.787 | USD 213,799 | - |
| 2025-02-14 | BUY | 234 | 193.440 | 200.280 | 199.596 | USD 46,705 | - |
| 2025-02-13 | BUY | 390 | 196.050 | 198.080 | 197.877 | USD 77,172 | - |
| 2025-02-12 | BUY | 312 | 197.820 | 199.790 | 199.593 | USD 62,273 | - |
| 2025-02-10 | BUY | 117 | 206.970 | 210.000 | 209.697 | USD 24,535 | - |
| 2025-02-06 | BUY | 117 | 209.960 | 220.000 | 218.996 | USD 25,623 | - |
| 2025-02-05 | BUY | 234 | 205.440 | 206.310 | 206.223 | USD 48,256 | - |
| 2025-02-04 | BUY | 273 | 200.040 | 201.700 | 201.534 | USD 55,019 | - |
| 2025-01-31 | BUY | 117 | 201.360 | 204.100 | 203.826 | USD 23,848 | - |
| 2024-12-10 | BUY | 819 | 203.200 | 210.020 | 209.338 | USD 171,448 | - |
| 2024-12-09 | BUY | 624 | 206.440 | 209.960 | 209.608 | USD 130,795 | - |
| 2024-12-06 | BUY | 429 | 202.630 | 203.290 | 203.224 | USD 87,183 | - |
| 2024-12-05 | BUY | 741 | 199.930 | 203.330 | 202.990 | USD 150,416 | - |
| 2024-12-04 | BUY | 312 | 203.170 | 204.430 | 204.304 | USD 63,743 | - |
| 2024-12-03 | BUY | 624 | 200.580 | 202.370 | 202.191 | USD 126,167 | - |
| 2024-12-02 | BUY | 780 | 201.790 | 203.300 | 203.149 | USD 158,456 | - |
| 2024-11-29 | BUY | 702 | 200.840 | 202.660 | 202.478 | USD 142,140 | - |
| 2024-11-27 | BUY | 312 | 201.430 | 204.300 | 204.013 | USD 63,652 | - |
| 2024-11-26 | BUY | 897 | 201.230 | 202.320 | 202.211 | USD 181,383 | - |
| 2024-11-25 | BUY | 78 | 204.020 | 206.960 | 206.666 | USD 16,120 | - |
| 2024-11-21 | BUY | 312 | 197.600 | 197.930 | 197.897 | USD 61,744 | - |
| 2024-11-20 | BUY | 507 | 194.380 | 194.460 | 194.452 | USD 98,587 | - |
| 2024-11-19 | BUY | 351 | 191.330 | 194.480 | 194.165 | USD 68,152 | - |
| 2024-11-18 | BUY | 1,242 | 191.040 | 194.350 | 194.019 | USD 240,972 | - |
| 2024-11-11 | BUY | 494 | 216.990 | 221.540 | 221.085 | USD 109,216 | - |
| 2024-11-08 | BUY | 342 | 219.230 | 222.040 | 221.759 | USD 75,842 | - |
| 2024-11-07 | BUY | 380 | 217.680 | 225.910 | 225.087 | USD 85,533 | - |
| 2024-11-06 | BUY | 190 | 221.250 | 222.010 | 221.934 | USD 42,167 | - |
| 2024-11-05 | BUY | 608 | 212.870 | 213.790 | 213.698 | USD 129,928 | - |
| 2024-11-01 | BUY | 585 | 209.160 | 210.280 | 210.168 | USD 122,948 | - |
| 2024-10-31 | BUY | 312 | 205.820 | 211.420 | 210.860 | USD 65,788 | - |
| 2024-10-30 | BUY | 195 | 216.040 | 219.100 | 218.794 | USD 42,665 | - |
| 2024-10-29 | BUY | 292 | 216.340 | 217.500 | 217.384 | USD 63,476 | - |
| 2024-10-28 | BUY | 312 | 217.540 | 218.600 | 218.494 | USD 68,170 | - |
| 2024-10-21 | BUY | 304 | 231.190 | 235.320 | 234.907 | USD 71,412 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IQV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 140,263 | 0 | 215,617 | 65.1% |
| 2025-09-18 | 202,718 | 58 | 285,085 | 71.1% |
| 2025-09-17 | 209,161 | 57 | 308,178 | 67.9% |
| 2025-09-16 | 216,210 | 256 | 326,229 | 66.3% |
| 2025-09-15 | 328,945 | 205 | 412,286 | 79.8% |
| 2025-09-12 | 252,293 | 385 | 384,564 | 65.6% |
| 2025-09-11 | 210,719 | 0 | 430,474 | 49.0% |
| 2025-09-10 | 195,338 | 0 | 508,528 | 38.4% |
| 2025-09-09 | 259,404 | 0 | 493,890 | 52.5% |
| 2025-09-08 | 332,825 | 5,186 | 551,372 | 60.4% |
| 2025-09-05 | 380,143 | 242 | 581,602 | 65.4% |
| 2025-09-04 | 278,269 | 300 | 575,045 | 48.4% |
| 2025-09-03 | 264,756 | 0 | 537,554 | 49.3% |
| 2025-09-02 | 237,175 | 90 | 488,456 | 48.6% |
| 2025-08-29 | 199,490 | 100 | 361,130 | 55.2% |
| 2025-08-28 | 258,862 | 148 | 553,803 | 46.7% |
| 2025-08-27 | 159,088 | 170 | 418,058 | 38.1% |
| 2025-08-26 | 178,125 | 0 | 357,044 | 49.9% |
| 2025-08-25 | 127,633 | 0 | 318,055 | 40.1% |
| 2025-08-22 | 267,158 | 0 | 722,329 | 37.0% |
| 2025-08-21 | 223,455 | 206 | 356,670 | 62.7% |
| 2025-08-20 | 223,738 | 0 | 296,744 | 75.4% |
| 2025-08-19 | 293,842 | 3,761 | 405,533 | 72.5% |
| 2025-08-18 | 330,151 | 400 | 476,328 | 69.3% |
| 2025-08-15 | 174,712 | 0 | 295,842 | 59.1% |
| 2025-08-14 | 185,308 | 0 | 285,620 | 64.9% |
| 2025-08-13 | 341,203 | 16 | 596,217 | 57.2% |
| 2025-08-12 | 327,356 | 200 | 543,483 | 60.2% |
| 2025-08-11 | 243,167 | 0 | 344,737 | 70.5% |
| 2025-08-08 | 224,777 | 0 | 348,845 | 64.4% |
| 2025-08-07 | 228,716 | 0 | 380,179 | 60.2% |
| 2025-08-06 | 489,287 | 11 | 686,781 | 71.2% |
| 2025-08-05 | 266,743 | 0 | 474,784 | 56.2% |
| 2025-08-04 | 219,663 | 0 | 412,823 | 53.2% |
| 2025-08-01 | 391,444 | 100 | 588,039 | 66.6% |
| 2025-07-31 | 383,540 | 0 | 650,450 | 59.0% |
| 2025-07-30 | 212,483 | 8 | 399,051 | 53.2% |
| 2025-07-29 | 387,976 | 325 | 954,510 | 40.6% |
| 2025-07-28 | 494,613 | 1,656 | 855,317 | 57.8% |
| 2025-07-25 | 595,071 | 1,007 | 913,437 | 65.1% |
| 2025-07-24 | 1,279,711 | 3,799 | 2,075,247 | 61.7% |
| 2025-07-23 | 1,163,372 | 13,068 | 2,160,176 | 53.9% |
| 2025-07-22 | 1,601,806 | 4,851 | 2,707,638 | 59.2% |
| 2025-07-21 | 633,098 | 0 | 952,075 | 66.5% |
| 2025-07-18 | 681,303 | 0 | 900,747 | 75.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy