ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)4,366,520USD 1,406,456,092USD 1,406,456,092
2026-02-06 (Friday)4,366,520JPM holding increased by 24444USD 1,407,766,048JPM holding increased by 69798749USD 1,407,766,04824,444USD 69,798,749 USD 322.4 USD 308.14
2026-02-02 (Monday)4,342,076USD 1,337,967,299JPM holding increased by 9769671USD 1,337,967,2990USD 9,769,671 USD 308.14 USD 305.89
2026-01-30 (Friday)4,342,076USD 1,328,197,628JPM holding decreased by -2301300USD 1,328,197,6280USD -2,301,300 USD 305.89 USD 306.42
2026-01-29 (Thursday)4,342,076USD 1,330,498,928JPM holding increased by 26530084USD 1,330,498,9280USD 26,530,084 USD 306.42 USD 300.31
2026-01-27 (Tuesday)4,342,076USD 1,303,968,844JPM holding decreased by -3169715USD 1,303,968,8440USD -3,169,715 USD 300.31 USD 301.04
2026-01-26 (Monday)4,342,076USD 1,307,138,559JPM holding increased by 14415692USD 1,307,138,5590USD 14,415,692 USD 301.04 USD 297.72
2026-01-23 (Friday)4,342,076USD 1,292,722,867JPM holding decreased by -25661669USD 1,292,722,8670USD -25,661,669 USD 297.72 USD 303.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD45YS76

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY24,444 322.400* -
2026-01-15BUY2,328312.940307.750 308.269USD 717,650 -
2026-01-14BUY5,820311.760306.120 306.684USD 1,784,901 -
2026-01-08BUY6,984331.400325.650 326.225USD 2,278,355 -
2026-01-07BUY4,074332.150324.600 325.355USD 1,325,496 -
2026-01-06BUY5,238333.730331.640 331.849USD 1,738,225 -
2026-01-05BUY6,402337.250325.300 326.495USD 2,090,221 -
2025-12-19SELL-6,984318.550313.190 313.726USD -2,191,062 -
2025-12-17BUY13,386319.030314.680 315.115USD 4,218,129 -
2025-12-16BUY2,328319.520314.410 314.921USD 733,136 -
2025-12-15BUY2,910322.880318.390 318.839USD 927,822 -
2025-12-12BUY3,339320.270316.601 316.968USD 1,058,357 -
2025-12-08BUY4,656316.470313.350 313.662USD 1,460,411 -
2025-12-03BUY6,984312.360306.800 307.356USD 2,146,574 -
2025-12-02BUY1,746310.480307.090 307.429USD 536,771 -
2025-11-24SELL-37,580299.820294.520 295.050USD -11,087,979 -
2025-11-18BUY2,935302.940297.020 297.612USD 873,491 -
2025-11-10BUY2,348319.544314.210 314.743USD 739,018 -
2025-11-07BUY4,109314.430307.640 308.319USD 1,266,883 -
2025-11-05BUY2,935313.100305.630 306.377USD 899,217 -
2025-11-04BUY17,610312.220305.100 305.812USD 5,385,349 -
2025-11-03BUY12,327312.320306.210 306.821USD 3,782,182 -
2025-10-31BUY7,044312.870307.250 307.812USD 2,168,228 -
2025-10-30BUY1,761312.610305.100 305.851USD 538,604 -
2025-10-29BUY5,283305.510308.245 307.971USD 1,627,013 -
2025-10-24BUY6,457300.440302.600 302.384USD 1,952,494 -
2025-10-20BUY4,109302.360303.690 303.557USD 1,247,316 -
2025-10-17BUY5,283297.560299.550 299.351USD 1,581,471 -
2025-10-03BUY4,109310.030311.660 311.497USD 1,279,941 -
2025-10-01BUY4,109310.710314.590 314.202USD 1,291,056 -
2025-09-26SELL-25,828316.060317.810 317.635USD -8,203,877 -
2025-09-18BUY4,696313.230313.440 313.419USD 1,471,816 -
2025-09-05BUY14,675294.380305.150 304.073USD 4,462,271 -
2025-08-21BUY1,773291.470292.770 292.640USD 518,851 -
2025-08-20BUY2,955292.240293.330 293.221USD 866,468 -
2025-08-06BUY8,260291.350293.290 293.096USD 2,420,973 -
2025-08-05BUY12,390291.370295.790 295.348USD 3,659,362 -
2025-07-23BUY5,310296.760296.990 296.967USD 1,576,895 -
2025-07-22BUY2,950291.430293.630 293.410USD 865,560 -
2025-07-18BUY1,770291.270292.500 292.377USD 517,507 -
2025-07-16BUY2,360285.820290.730 290.239USD 684,964 -
2025-07-11BUY2,360286.860287.380 287.328USD 678,094 -
2025-07-09BUY3,540283.160287.200 286.796USD 1,015,258 -
2025-07-08BUY1,770282.780289.700 289.008USD 511,544 -
2025-07-02BUY10,620292.000292.820 292.738USD 3,108,878 -
2025-06-30BUY14,750289.910292.650 292.376USD 4,312,546 -
2025-06-18BUY4,130273.960277.720 277.344USD 1,145,431 -
2025-06-04BUY11,800264.220267.120 266.830USD 3,148,594 -
2025-06-03BUY1,770266.270266.580 266.549USD 471,792 -
2025-05-09BUY2,950253.080255.510 255.267USD 753,038 -
2025-05-06BUY3,540249.250252.650 252.310USD 893,177 -
2025-05-02BUY20,378252.510253.620 253.509USD 5,166,006 -
2025-04-30BUY2,352244.620245.220 245.160USD 576,616 -
2025-04-25BUY5,880243.550245.620 245.413USD 1,443,028 -
2025-04-24BUY4,704244.640245.470 245.387USD 1,154,300 -
2025-04-23BUY2,352240.880246.790 246.199USD 579,060 -
2025-04-17BUY3,528231.960234.340 234.102USD 825,912 -
2025-04-16BUY4,704229.610233.580 233.183USD 1,096,893 -
2025-04-15BUY9,996233.130238.650 238.098USD 2,380,028 -
2025-04-14BUY4,116234.720239.780 239.274USD 984,852 -
2025-04-11BUY9,996236.200238.580 238.342USD 2,382,467 -
2025-04-10BUY2,352227.110230.350 230.026USD 541,021 -
2025-04-09BUY14,746234.340237.480 237.166USD 3,497,250 -
2025-04-08SELL-1,028216.870227.840 226.743USD -233,092 -
2025-04-07SELL-2,940214.440222.050 221.289USD -650,590 -
2025-04-04BUY3,528210.280217.700 216.958USD 765,428 -
2025-03-31BUY16,464245.300245.860 245.804USD 4,046,917 -
2025-03-27BUY3,528248.120250.640 250.388USD 883,369 -
2025-03-26BUY11,760251.030254.670 254.306USD 2,990,639 -
2025-03-24BUY2,940248.060248.690 248.627USD 730,963 -
2025-03-19BUY5,292239.110242.330 242.008USD 1,280,706 -
2025-03-17BUY9,996233.930235.670 235.496USD 2,354,018 -
2025-03-11BUY7,056229.140233.320 232.902USD 1,643,357 -
2025-03-07BUY1,764242.280246.720 246.276USD 434,431 -
2025-03-05BUY7,056251.530253.050 252.898USD 1,784,448 -
2025-03-04BUY4,704250.250257.230 256.532USD 1,206,727 -
2025-02-28SELL-19,320264.650264.810 264.794USD -5,115,820 -
2025-02-26BUY2,364258.790260.910 260.698USD 616,290 -
2025-02-25BUY4,137257.400263.000 262.440USD 1,085,714 -
2025-02-24BUY4,137261.340267.000 266.434USD 1,102,237 -
2025-02-18BUY16,548279.950279.970 279.968USD 4,632,911 -
2025-02-14BUY3,546276.590279.230 278.966USD 989,213 -
2025-02-13BUY5,910276.320276.970 276.905USD 1,636,509 -
2025-02-12BUY4,728275.450276.450 276.350USD 1,306,583 -
2025-02-10BUY1,773271.040276.180 275.666USD 488,756 -
2025-02-06BUY1,773276.900276.980 276.972USD 491,071 -
2025-02-05BUY3,546270.430270.640 270.619USD 959,615 -
2025-02-04BUY4,137267.940269.840 269.650USD 1,115,542 -
2025-01-31BUY1,773267.300270.820 270.468USD 479,540 -
2024-12-10BUY12,390242.860247.960 247.450USD 3,065,906 -
2024-12-09BUY9,456243.810247.870 247.464USD 2,340,020 -
2024-12-06BUY6,501247.360247.740 247.702USD 1,610,311 -
2024-12-05BUY11,210245.480247.180 247.010USD 2,768,982 -
2024-12-04BUY4,728243.400245.350 245.155USD 1,159,093 -
2024-12-03BUY9,456244.820249.040 248.618USD 2,350,932 -
2024-12-02BUY11,800246.250250.250 249.850USD 2,948,230 -
2024-11-29BUY10,620249.720251.770 251.565USD 2,671,620 -
2024-11-27BUY4,720249.790251.190 251.050USD 1,184,956 -
2024-11-26BUY13,570249.970251.000 250.897USD 3,404,672 -
2024-11-25SELL-36,026250.290254.310 253.908USD -9,147,290 -
2024-11-21BUY4,768244.760245.490 245.417USD 1,170,148 -
2024-11-20BUY7,748240.780244.610 244.227USD 1,892,271 -
2024-11-19BUY5,364243.090245.150 244.944USD 1,313,880 -
2024-11-18BUY19,072245.030247.930 247.640USD 4,722,990 -
2024-11-11BUY7,748239.290242.100 241.819USD 1,873,614 -
2024-11-08BUY5,364236.980239.340 239.104USD 1,282,554 -
2024-11-07BUY5,960236.380244.570 243.751USD 1,452,756 -
2024-11-06BUY2,980247.060248.000 247.906USD 738,760 -
2024-11-05BUY9,536221.490221.960 221.913USD 2,116,162 -
2024-11-01BUY8,940222.940226.150 225.829USD 2,018,911 -
2024-10-31BUY4,768221.920225.690 225.313USD 1,074,292 -
2024-10-30BUY2,980224.410226.310 226.120USD 673,838 -
2024-10-29BUY4,624222.900226.750 226.365USD 1,046,712 -
2024-10-28BUY4,768225.500225.640 225.626USD 1,075,785 -
2024-10-21BUY4,768223.000225.700 225.430USD 1,074,850 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy