Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for LNT
| Stock Name | Alliant Energy Corp |
| Ticker | LNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0188021085 |
| LEI | 5493009ML300G373MZ12 |
Show aggregate LNT holdings
News associated with LNT
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
- Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
- Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
- BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
- Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
- Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
- Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
- Alliant Energy Reaches Analyst Target Price
- In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
- Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
- Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
- Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
- Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
- Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
- Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
- Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
- Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
- OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
- Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
- Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
- Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
- Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
- LNT Crosses Below Key Moving Average Level
- In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
- KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
- KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
- Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
- Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
- Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
- Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
- Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
- National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
- Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
- Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
- Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
- PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
- PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
- Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
- Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
- Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
- Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
- Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
- Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
- Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
- Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
- CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
- CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
- Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) LNT holdings
| Date | Number of LNT Shares Held | Base Market Value of LNT Shares | Local Market Value of LNT Shares | Change in LNT Shares Held | Change in LNT Base Value | Current Price per LNT Share Held | Previous Price per LNT Share Held |
|---|
| 2026-02-09 (Monday) | 434,230 | USD 29,049,987 | USD 29,049,987 | | | | |
| 2026-02-06 (Friday) | 434,230 | USD 28,958,799 | USD 28,958,799 | 2,679 | USD 860,513 | USD 66.69 | USD 65.11 |
| 2026-02-02 (Monday) | 431,551 | USD 28,098,286 | USD 28,098,286 | 0 | USD -345,240 | USD 65.11 | USD 65.91 |
| 2026-01-30 (Friday) | 431,551 | USD 28,443,526 | USD 28,443,526 | 0 | USD -181,252 | USD 65.91 | USD 66.33 |
| 2026-01-29 (Thursday) | 431,551 | USD 28,624,778 | USD 28,624,778 | 0 | USD -371,134 | USD 66.33 | USD 67.19 |
| 2026-01-27 (Tuesday) | 431,551 | USD 28,995,912 | USD 28,995,912 | 0 | USD 77,679 | USD 67.19 | USD 67.01 |
| 2026-01-26 (Monday) | 431,551 | USD 28,918,233 | USD 28,918,233 | 0 | USD 77,680 | USD 67.01 | USD 66.83 |
| 2026-01-23 (Friday) | 431,551 | USD 28,840,553 | USD 28,840,553 | 0 | USD -17,262 | USD 66.83 | USD 66.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LNT by Blackrock for IE00BD45YS76
Show aggregate share trades of LNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,679 | | | 66.690* | | - |
| 2026-01-15 | BUY | 252 | 67.330 | 66.670 | 66.736 | USD 16,817 | - |
| 2026-01-14 | BUY | 630 | 67.020 | 66.170 | 66.255 | USD 41,741 | - |
| 2026-01-08 | BUY | 756 | 65.560 | 64.600 | 64.696 | USD 48,910 | - |
| 2026-01-07 | BUY | 441 | 65.575 | 64.340 | 64.463 | USD 28,428 | - |
| 2026-01-06 | BUY | 576 | 65.150 | 64.750 | 64.790 | USD 37,319 | - |
| 2026-01-05 | BUY | 693 | 65.450 | 63.870 | 64.028 | USD 44,371 | - |
| 2025-12-19 | SELL | -744 | 65.700 | 64.530 | 64.647 | USD -48,097 | - |
| 2025-12-17 | BUY | 1,449 | 65.670 | 64.870 | 64.950 | USD 94,113 | - |
| 2025-12-16 | BUY | 252 | 65.890 | 65.010 | 65.098 | USD 16,405 | - |
| 2025-12-15 | BUY | 315 | 65.787 | 65.140 | 65.205 | USD 20,539 | - |
| 2025-12-12 | BUY | 357 | 65.585 | 65.090 | 65.139 | USD 23,255 | - |
| 2025-12-08 | BUY | 496 | 65.670 | 64.700 | 64.797 | USD 32,139 | - |
| 2025-12-03 | BUY | 744 | 66.685 | 65.855 | 65.938 | USD 49,058 | - |
| 2025-12-02 | BUY | 186 | 67.710 | 66.520 | 66.639 | USD 12,395 | - |
| 2025-11-18 | BUY | 315 | 68.785 | 67.850 | 67.943 | USD 21,402 | - |
| 2025-11-10 | BUY | 248 | 67.450 | 66.645 | 66.725 | USD 16,548 | - |
| 2025-11-07 | BUY | 434 | 68.240 | 65.780 | 66.026 | USD 28,655 | - |
| 2025-11-05 | BUY | 310 | 67.175 | 66.400 | 66.478 | USD 20,608 | - |
| 2025-11-04 | BUY | 1,860 | 66.790 | 66.200 | 66.259 | USD 123,242 | - |
| 2025-11-03 | BUY | 1,323 | 66.680 | 65.925 | 66.001 | USD 87,319 | - |
| 2025-10-31 | BUY | 768 | 67.350 | 66.670 | 66.738 | USD 51,255 | - |
| 2025-10-30 | BUY | 189 | 68.490 | 67.760 | 67.833 | USD 12,820 | - |
| 2025-10-29 | BUY | 567 | 67.790 | 68.240 | 68.195 | USD 38,667 | - |
| 2025-10-24 | BUY | 693 | 68.970 | 69.750 | 69.672 | USD 48,283 | - |
| 2025-10-20 | BUY | 441 | 68.590 | 68.670 | 68.662 | USD 30,280 | - |
| 2025-10-17 | BUY | 567 | 68.070 | 68.270 | 68.250 | USD 38,698 | - |
| 2025-10-03 | BUY | 434 | 66.800 | 67.150 | 67.115 | USD 29,128 | - |
| 2025-10-01 | BUY | 434 | 67.110 | 67.550 | 67.506 | USD 29,298 | - |
| 2025-09-26 | SELL | -2,728 | 66.070 | 66.250 | 66.232 | USD -180,681 | - |
| 2025-09-18 | BUY | 496 | 63.780 | 64.150 | 64.113 | USD 31,800 | - |
| 2025-08-21 | BUY | 189 | 66.110 | 66.560 | 66.515 | USD 12,571 | - |
| 2025-08-20 | BUY | 315 | 66.330 | 67.020 | 66.951 | USD 21,090 | - |
| 2025-07-23 | BUY | 558 | 64.850 | 66.050 | 65.930 | USD 36,789 | - |
| 2025-07-22 | BUY | 310 | 65.740 | 65.780 | 65.776 | USD 20,391 | - |
| 2025-07-18 | BUY | 189 | 64.130 | 64.560 | 64.517 | USD 12,194 | - |
| 2025-07-16 | BUY | 252 | 62.870 | 62.940 | 62.933 | USD 15,859 | - |
| 2025-07-11 | BUY | 248 | 62.080 | 62.500 | 62.458 | USD 15,490 | - |
| 2025-07-09 | BUY | 372 | 61.720 | 61.890 | 61.873 | USD 23,017 | - |
| 2025-07-08 | BUY | 186 | 61.260 | 61.710 | 61.665 | USD 11,470 | - |
| 2025-07-02 | BUY | 1,116 | 60.760 | 61.450 | 61.381 | USD 68,501 | - |
| 2025-06-30 | BUY | 1,550 | 60.470 | 60.540 | 60.533 | USD 93,826 | - |
| 2025-06-18 | BUY | 427 | 60.010 | 60.400 | 60.361 | USD 25,774 | - |
| 2025-06-04 | BUY | 1,220 | 60.680 | 61.830 | 61.715 | USD 75,292 | - |
| 2025-06-03 | BUY | 180 | 61.940 | 62.460 | 62.408 | USD 11,233 | - |
| 2025-05-09 | BUY | 305 | 61.760 | 62.650 | 62.561 | USD 19,081 | - |
| 2025-05-06 | BUY | 366 | 61.110 | 61.610 | 61.560 | USD 22,531 | - |
| 2025-04-30 | BUY | 248 | 61.040 | 61.470 | 61.427 | USD 15,234 | - |
| 2025-04-25 | BUY | 610 | 60.740 | 61.430 | 61.361 | USD 37,430 | - |
| 2025-04-24 | BUY | 488 | 61.330 | 61.720 | 61.681 | USD 30,100 | - |
| 2025-04-23 | BUY | 244 | 61.230 | 61.490 | 61.464 | USD 14,997 | - |
| 2025-04-17 | BUY | 372 | 60.800 | 61.770 | 61.673 | USD 22,942 | - |
| 2025-04-16 | BUY | 496 | 60.420 | 61.930 | 61.779 | USD 30,642 | - |
| 2025-04-15 | BUY | 1,054 | 61.600 | 62.380 | 62.302 | USD 65,666 | - |
| 2025-04-14 | BUY | 434 | 61.810 | 62.210 | 62.170 | USD 26,982 | - |
| 2025-04-11 | BUY | 1,054 | 60.590 | 60.900 | 60.869 | USD 64,156 | - |
| 2025-04-10 | BUY | 248 | 60.210 | 61.140 | 61.047 | USD 15,140 | - |
| 2025-04-09 | BUY | 1,530 | 60.420 | 60.570 | 60.555 | USD 92,649 | - |
| 2025-04-08 | SELL | -100 | 58.790 | 61.110 | 60.878 | USD -6,088 | - |
| 2025-04-07 | SELL | -305 | 59.810 | 61.510 | 61.340 | USD -18,709 | - |
| 2025-04-04 | BUY | 366 | 61.360 | 65.170 | 64.789 | USD 23,713 | - |
| 2025-03-31 | BUY | 1,708 | 64.350 | 64.750 | 64.710 | USD 110,525 | - |
| 2025-03-27 | BUY | 366 | 63.120 | 63.510 | 63.471 | USD 23,230 | - |
| 2025-03-26 | BUY | 1,220 | 62.860 | 63.280 | 63.238 | USD 77,150 | - |
| 2025-03-24 | BUY | 305 | 62.980 | 63.610 | 63.547 | USD 19,382 | - |
| 2025-03-19 | BUY | 549 | 63.510 | 63.680 | 63.663 | USD 34,951 | - |
| 2025-03-17 | BUY | 1,037 | 63.530 | 64.200 | 64.133 | USD 66,506 | - |
| 2025-03-11 | BUY | 732 | 62.620 | 63.810 | 63.691 | USD 46,622 | - |
| 2025-03-07 | BUY | 180 | 62.490 | 62.980 | 62.931 | USD 11,328 | - |
| 2025-03-05 | BUY | 720 | 63.440 | 64.570 | 64.457 | USD 46,409 | - |
| 2025-03-04 | BUY | 480 | 64.260 | 66.540 | 66.312 | USD 31,830 | - |
| 2025-02-26 | BUY | 244 | 63.980 | 64.050 | 64.043 | USD 15,626 | - |
| 2025-02-25 | BUY | 427 | 63.750 | 64.150 | 64.110 | USD 27,375 | - |
| 2025-02-24 | BUY | 427 | 63.850 | 63.970 | 63.958 | USD 27,310 | - |
| 2025-02-18 | BUY | 1,708 | 61.670 | 62.040 | 62.003 | USD 105,901 | - |
| 2025-02-14 | BUY | 366 | 61.330 | 62.080 | 62.005 | USD 22,694 | - |
| 2025-02-13 | BUY | 610 | 61.100 | 61.450 | 61.415 | USD 37,463 | - |
| 2025-02-12 | BUY | 488 | 60.630 | 60.730 | 60.720 | USD 29,631 | - |
| 2025-02-10 | BUY | 183 | 59.870 | 59.980 | 59.969 | USD 10,974 | - |
| 2025-02-06 | BUY | 183 | 59.540 | 60.030 | 59.981 | USD 10,977 | - |
| 2025-02-05 | BUY | 366 | 59.730 | 60.110 | 60.072 | USD 21,986 | - |
| 2025-02-04 | BUY | 427 | 59.240 | 59.520 | 59.492 | USD 25,403 | - |
| 2025-01-31 | BUY | 183 | 58.880 | 59.250 | 59.213 | USD 10,836 | - |
| 2024-12-10 | BUY | 1,281 | 60.700 | 61.050 | 61.015 | USD 78,160 | - |
| 2024-12-09 | BUY | 976 | 60.910 | 61.160 | 61.135 | USD 59,668 | - |
| 2024-12-06 | BUY | 671 | 61.060 | 61.680 | 61.618 | USD 41,346 | - |
| 2024-12-05 | BUY | 1,159 | 61.540 | 62.120 | 62.062 | USD 71,930 | - |
| 2024-12-04 | BUY | 488 | 61.780 | 62.120 | 62.086 | USD 30,298 | - |
| 2024-12-03 | BUY | 976 | 61.830 | 62.820 | 62.721 | USD 61,216 | - |
| 2024-12-02 | BUY | 1,220 | 62.280 | 63.380 | 63.270 | USD 77,189 | - |
| 2024-11-29 | BUY | 1,098 | 63.200 | 63.570 | 63.533 | USD 69,759 | - |
| 2024-11-27 | BUY | 488 | 63.590 | 64.050 | 64.004 | USD 31,234 | - |
| 2024-11-26 | BUY | 1,403 | 63.340 | 63.920 | 63.862 | USD 89,598 | - |
| 2024-11-25 | BUY | 122 | 63.630 | 64.190 | 64.134 | USD 7,824 | - |
| 2024-11-21 | BUY | 488 | 63.200 | 63.270 | 63.263 | USD 30,872 | - |
| 2024-11-20 | BUY | 793 | 62.230 | 62.590 | 62.554 | USD 49,605 | - |
| 2024-11-19 | BUY | 549 | 62.250 | 62.320 | 62.313 | USD 34,210 | - |
| 2024-11-18 | BUY | 1,952 | 61.810 | 61.930 | 61.918 | USD 120,864 | - |
| 2024-11-11 | BUY | 793 | 59.920 | 60.020 | 60.010 | USD 47,588 | - |
| 2024-11-08 | BUY | 549 | 57.750 | 57.980 | 57.957 | USD 31,818 | - |
| 2024-11-07 | BUY | 610 | 56.240 | 57.340 | 57.230 | USD 34,910 | - |
| 2024-11-06 | BUY | 305 | 57.000 | 57.560 | 57.504 | USD 17,539 | - |
| 2024-11-05 | BUY | 976 | 58.120 | 58.170 | 58.165 | USD 56,769 | - |
| 2024-11-01 | BUY | 915 | 57.740 | 59.670 | 59.477 | USD 54,421 | - |
| 2024-10-31 | BUY | 488 | 60.000 | 60.460 | 60.414 | USD 29,482 | - |
| 2024-10-30 | BUY | 305 | 59.280 | 60.060 | 59.982 | USD 18,295 | - |
| 2024-10-29 | BUY | 448 | 59.700 | 60.690 | 60.591 | USD 27,145 | - |
| 2024-10-28 | BUY | 488 | 61.140 | 61.340 | 61.320 | USD 29,924 | - |
| 2024-10-21 | BUY | 488 | 61.360 | 62.240 | 62.152 | USD 30,330 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 193,697 | 0 | 355,594 | 54.5% |
| 2025-09-18 | 190,627 | 0 | 337,638 | 56.5% |
| 2025-09-17 | 386,228 | 406 | 599,745 | 64.4% |
| 2025-09-16 | 214,367 | 0 | 335,442 | 63.9% |
| 2025-09-15 | 190,007 | 14 | 273,934 | 69.4% |
| 2025-09-12 | 242,327 | 0 | 336,829 | 71.9% |
| 2025-09-11 | 387,921 | 0 | 509,720 | 76.1% |
| 2025-09-10 | 355,137 | 0 | 451,462 | 78.7% |
| 2025-09-09 | 274,337 | 0 | 553,715 | 49.5% |
| 2025-09-08 | 272,967 | 6 | 600,218 | 45.5% |
| 2025-09-05 | 220,290 | 0 | 542,173 | 40.6% |
| 2025-09-04 | 273,380 | 0 | 579,416 | 47.2% |
| 2025-09-03 | 300,971 | 48,024 | 521,221 | 57.7% |
| 2025-09-02 | 197,968 | 0 | 566,851 | 34.9% |
| 2025-08-29 | 281,648 | 0 | 625,483 | 45.0% |
| 2025-08-28 | 201,209 | 0 | 496,507 | 40.5% |
| 2025-08-27 | 212,146 | 2,613 | 468,555 | 45.3% |
| 2025-08-26 | 385,653 | 0 | 490,341 | 78.6% |
| 2025-08-25 | 349,628 | 0 | 509,538 | 68.6% |
| 2025-08-22 | 516,706 | 0 | 1,009,500 | 51.2% |
| 2025-08-21 | 341,050 | 312 | 550,546 | 61.9% |
| 2025-08-20 | 640,187 | 0 | 811,100 | 78.9% |
| 2025-08-19 | 525,053 | 0 | 796,019 | 66.0% |
| 2025-08-18 | 482,502 | 4 | 684,167 | 70.5% |
| 2025-08-15 | 791,780 | 0 | 1,084,153 | 73.0% |
| 2025-08-14 | 1,121,233 | 765 | 1,328,500 | 84.4% |
| 2025-08-13 | 228,313 | 112 | 415,847 | 54.9% |
| 2025-08-12 | 563,435 | 0 | 956,687 | 58.9% |
| 2025-08-11 | 324,919 | 175 | 561,937 | 57.8% |
| 2025-08-08 | 287,603 | 0 | 657,074 | 43.8% |
| 2025-08-07 | 246,569 | 0 | 766,816 | 32.2% |
| 2025-08-06 | 202,199 | 0 | 428,086 | 47.2% |
| 2025-08-05 | 427,385 | 4,343 | 676,252 | 63.2% |
| 2025-08-04 | 592,906 | 0 | 767,869 | 77.2% |
| 2025-08-01 | 463,466 | 526 | 661,241 | 70.1% |
| 2025-07-31 | 391,471 | 0 | 503,184 | 77.8% |
| 2025-07-30 | 461,665 | 142 | 636,895 | 72.5% |
| 2025-07-29 | 418,674 | 2 | 561,252 | 74.6% |
| 2025-07-28 | 237,239 | 1,136 | 349,081 | 68.0% |
| 2025-07-25 | 401,925 | 78 | 551,360 | 72.9% |
| 2025-07-24 | 194,158 | 0 | 457,312 | 42.5% |
| 2025-07-23 | 424,493 | 0 | 816,763 | 52.0% |
| 2025-07-22 | 994,844 | 100 | 1,160,052 | 85.8% |
| 2025-07-21 | 372,469 | 44,120 | 561,479 | 66.3% |
| 2025-07-18 | 496,455 | 0 | 810,326 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy