Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
Sum Up The Pieces: QUAL Could Be Worth $208
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-05-08 (Thursday)87,688USD 16,385,380USD 16,385,380
2025-05-07 (Wednesday)87,688USD 16,126,700MANH holding increased by 94703USD 16,126,7000USD 94,703 USD 183.91 USD 182.83
2025-05-06 (Tuesday)87,688MANH holding increased by 84USD 16,031,997MANH holding decreased by -86263USD 16,031,99784USD -86,263 USD 182.83 USD 183.99
2025-05-05 (Monday)87,604USD 16,118,260MANH holding increased by 50810USD 16,118,2600USD 50,810 USD 183.99 USD 183.41
2025-05-02 (Friday)87,604USD 16,067,450MANH holding increased by 418747USD 16,067,4500USD 418,747 USD 183.41 USD 178.63
2025-05-01 (Thursday)87,604USD 15,648,703MANH holding increased by 108629USD 15,648,7030USD 108,629 USD 178.63 USD 177.39
2025-04-30 (Wednesday)87,604MANH holding increased by 56USD 15,540,074MANH holding increased by 109739USD 15,540,07456USD 109,739 USD 177.39 USD 176.25
2025-04-29 (Tuesday)87,548USD 15,430,335MANH holding increased by 163715USD 15,430,3350USD 163,715 USD 176.25 USD 174.38
2025-04-28 (Monday)87,548USD 15,266,620MANH holding decreased by -17510USD 15,266,6200USD -17,510 USD 174.38 USD 174.58
2025-04-25 (Friday)87,548MANH holding increased by 130USD 15,284,130MANH holding increased by 55040USD 15,284,130130USD 55,040 USD 174.58 USD 174.21
2025-04-24 (Thursday)87,418MANH holding increased by 112USD 15,229,090MANH holding increased by 216823USD 15,229,090112USD 216,823 USD 174.21 USD 171.95
2025-04-23 (Wednesday)87,306MANH holding increased by 52USD 15,012,267MANH holding increased by 855305USD 15,012,26752USD 855,305 USD 171.95 USD 162.25
2025-04-22 (Tuesday)87,254USD 14,156,962MANH holding increased by 151822USD 14,156,9620USD 151,822 USD 162.25 USD 160.51
2025-04-21 (Monday)87,254USD 14,005,140MANH holding decreased by -266997USD 14,005,1400USD -266,997 USD 160.51 USD 163.57
2025-04-18 (Friday)87,254USD 14,272,137USD 14,272,1370USD 0 USD 163.57 USD 163.57
2025-04-17 (Thursday)87,254MANH holding increased by 84USD 14,272,137MANH holding increased by 229922USD 14,272,13784USD 229,922 USD 163.57 USD 161.09
2025-04-16 (Wednesday)87,170MANH holding increased by 112USD 14,042,215MANH holding decreased by -265767USD 14,042,215112USD -265,767 USD 161.09 USD 164.35
2025-04-15 (Tuesday)87,058MANH holding increased by 238USD 14,307,982MANH holding increased by 190182USD 14,307,982238USD 190,182 USD 164.35 USD 162.61
2025-04-14 (Monday)86,820MANH holding increased by 98USD 14,117,800MANH holding increased by 357620USD 14,117,80098USD 357,620 USD 162.61 USD 158.67
2025-04-11 (Friday)86,722MANH holding increased by 238USD 13,760,180MANH holding increased by 126842USD 13,760,180238USD 126,842 USD 158.67 USD 157.64
2025-04-10 (Thursday)86,484MANH holding increased by 56USD 13,633,338MANH holding decreased by -736181USD 13,633,33856USD -736,181 USD 157.64 USD 166.26
2025-04-09 (Wednesday)86,428MANH holding increased by 352USD 14,369,519MANH holding increased by 1983183USD 14,369,519352USD 1,983,183 USD 166.26 USD 143.9
2025-04-08 (Tuesday)86,076MANH holding decreased by -22USD 12,386,336MANH holding decreased by -218411USD 12,386,336-22USD -218,411 USD 143.9 USD 146.4
2025-04-07 (Monday)86,098MANH holding decreased by -70USD 12,604,747MANH holding decreased by -497097USD 12,604,747-70USD -497,097 USD 146.4 USD 152.05
2025-04-04 (Friday)86,168MANH holding increased by 84USD 13,101,844MANH holding decreased by -2297723USD 13,101,84484USD -2,297,723 USD 152.05 USD 178.89
2025-04-02 (Wednesday)86,084USD 15,399,567MANH holding increased by 355527USD 15,399,5670USD 355,527 USD 178.89 USD 174.76
2025-04-01 (Tuesday)86,084USD 15,044,040MANH holding increased by 148065USD 15,044,0400USD 148,065 USD 174.76 USD 173.04
2025-03-31 (Monday)86,084MANH holding increased by 392USD 14,895,975MANH holding increased by 30127USD 14,895,975392USD 30,127 USD 173.04 USD 173.48
2025-03-28 (Friday)85,692USD 14,865,848MANH holding decreased by -114827USD 14,865,8480USD -114,827 USD 173.48 USD 174.82
2025-03-27 (Thursday)85,692MANH holding increased by 78USD 14,980,675MANH holding decreased by -54856USD 14,980,67578USD -54,856 USD 174.82 USD 175.62
2025-03-26 (Wednesday)85,614MANH holding increased by 260USD 15,035,531MANH holding decreased by -289780USD 15,035,531260USD -289,780 USD 175.62 USD 179.55
2025-03-25 (Tuesday)85,354USD 15,325,311MANH holding increased by 134860USD 15,325,3110USD 134,860 USD 179.55 USD 177.97
2025-03-24 (Monday)85,354MANH holding increased by 65USD 15,190,451MANH holding increased by 599209USD 15,190,45165USD 599,209 USD 177.97 USD 171.08
2025-03-21 (Friday)85,289USD 14,591,242MANH holding decreased by -115993USD 14,591,2420USD -115,993 USD 171.08 USD 172.44
2025-03-20 (Thursday)85,289USD 14,707,235MANH holding decreased by -174843USD 14,707,2350USD -174,843 USD 172.44 USD 174.49
2025-03-19 (Wednesday)85,289MANH holding increased by 117USD 14,882,078MANH holding increased by 166060USD 14,882,078117USD 166,060 USD 174.49 USD 172.78
2025-03-18 (Tuesday)85,172USD 14,716,018MANH holding decreased by -244444USD 14,716,0180USD -244,444 USD 172.78 USD 175.65
2025-03-17 (Monday)85,172MANH holding increased by 238USD 14,960,462MANH holding increased by 309347USD 14,960,462238USD 309,347 USD 175.65 USD 172.5
2025-03-14 (Friday)84,934USD 14,651,115MANH holding increased by 764406USD 14,651,1150USD 764,406 USD 172.5 USD 163.5
2025-03-13 (Thursday)84,934USD 13,886,709MANH holding decreased by -268391USD 13,886,7090USD -268,391 USD 163.5 USD 166.66
2025-03-12 (Wednesday)84,934USD 14,155,100MANH holding decreased by -73044USD 14,155,1000USD -73,044 USD 166.66 USD 167.52
2025-03-11 (Tuesday)84,934MANH holding increased by 156USD 14,228,144MANH holding increased by 185516USD 14,228,144156USD 185,516 USD 167.52 USD 165.64
2025-03-10 (Monday)84,778USD 14,042,628MANH holding decreased by -431520USD 14,042,6280USD -431,520 USD 165.64 USD 170.73
2025-03-07 (Friday)84,778MANH holding increased by 39USD 14,474,148MANH holding decreased by -179767USD 14,474,14839USD -179,767 USD 170.73 USD 172.93
2025-03-05 (Wednesday)84,739MANH holding increased by 156USD 14,653,915MANH holding increased by 155543USD 14,653,915156USD 155,543 USD 172.93 USD 171.41
2025-03-04 (Tuesday)84,583MANH holding increased by 104USD 14,498,372MANH holding decreased by -124098USD 14,498,372104USD -124,098 USD 171.41 USD 173.09
2025-03-03 (Monday)84,479USD 14,622,470MANH holding decreased by -320176USD 14,622,4700USD -320,176 USD 173.09 USD 176.88
2025-02-28 (Friday)84,479USD 14,942,646MANH holding increased by 141925USD 14,942,6460USD 141,925 USD 176.88 USD 175.2
2025-02-27 (Thursday)84,479USD 14,800,721MANH holding decreased by -203594USD 14,800,7210USD -203,594 USD 175.2 USD 177.61
2025-02-26 (Wednesday)84,479MANH holding increased by 56USD 15,004,315MANH holding decreased by -29733USD 15,004,31556USD -29,733 USD 177.61 USD 178.08
2025-02-25 (Tuesday)84,423MANH holding increased by 98USD 15,034,048MANH holding increased by 112739USD 15,034,04898USD 112,739 USD 178.08 USD 176.95
2025-02-24 (Monday)84,325MANH holding increased by 91USD 14,921,309MANH holding decreased by -452238USD 14,921,30991USD -452,238 USD 176.95 USD 182.51
2025-02-21 (Friday)84,234USD 15,373,547MANH holding decreased by -292292USD 15,373,5470USD -292,292 USD 182.51 USD 185.98
2025-02-20 (Thursday)84,234USD 15,665,839MANH holding increased by 233328USD 15,665,8390USD 233,328 USD 185.98 USD 183.21
2025-02-19 (Wednesday)84,234USD 15,432,511MANH holding decreased by -363049USD 15,432,5110USD -363,049 USD 183.21 USD 187.52
2025-02-18 (Tuesday)84,234MANH holding increased by 364USD 15,795,560MANH holding decreased by -174127USD 15,795,560364USD -174,127 USD 187.52 USD 190.41
2025-02-17 (Monday)83,870USD 15,969,687USD 15,969,6870USD 0 USD 190.41 USD 190.41
2025-02-14 (Friday)83,870MANH holding increased by 78USD 15,969,687MANH holding increased by 251984USD 15,969,68778USD 251,984 USD 190.41 USD 187.58
2025-02-13 (Thursday)83,792MANH holding increased by 130USD 15,717,703MANH holding increased by 495402USD 15,717,703130USD 495,402 USD 187.58 USD 181.95
2025-02-12 (Wednesday)83,662MANH holding increased by 104USD 15,222,301MANH holding increased by 321403USD 15,222,301104USD 321,403 USD 181.95 USD 178.33
2025-02-11 (Tuesday)83,558USD 14,900,898MANH holding increased by 52641USD 14,900,8980USD 52,641 USD 178.33 USD 177.7
2025-02-10 (Monday)83,558MANH holding increased by 39USD 14,848,257MANH holding decreased by -1930710USD 14,848,25739USD -1,930,710 USD 177.7 USD 200.9
2025-02-07 (Friday)83,519USD 16,778,967MANH holding increased by 236359USD 16,778,9670USD 236,359 USD 200.9 USD 198.07
2025-02-06 (Thursday)83,519MANH holding increased by 39USD 16,542,608MANH holding decreased by -213498USD 16,542,60839USD -213,498 USD 198.07 USD 200.72
2025-02-05 (Wednesday)83,480MANH holding increased by 78USD 16,756,106MANH holding increased by 366779USD 16,756,10678USD 366,779 USD 200.72 USD 196.51
2025-02-04 (Tuesday)83,402MANH holding increased by 91USD 16,389,327MANH holding decreased by -296200USD 16,389,32791USD -296,200 USD 196.51 USD 200.28
2025-02-03 (Monday)83,311USD 16,685,527MANH holding decreased by -692314USD 16,685,5270USD -692,314 USD 200.28 USD 208.59
2025-01-31 (Friday)83,311MANH holding increased by 39USD 17,377,841MANH holding decreased by -454025USD 17,377,84139USD -454,025 USD 208.59 USD 214.14
2025-01-30 (Thursday)83,272USD 17,831,866MANH holding decreased by -724466USD 17,831,8660USD -724,466 USD 214.14 USD 222.84
2025-01-29 (Wednesday)83,272USD 18,556,332MANH holding decreased by -6017235USD 18,556,3320USD -6,017,235 USD 222.84 USD 295.1
2025-01-28 (Tuesday)83,272USD 24,573,567MANH holding increased by 572078USD 24,573,5670USD 572,078 USD 295.1 USD 288.23
2025-01-27 (Monday)83,272USD 24,001,489MANH holding decreased by -95762USD 24,001,4890USD -95,762 USD 288.23 USD 289.38
2025-01-24 (Friday)83,272USD 24,097,251MANH holding increased by 368062USD 24,097,2510USD 368,062 USD 289.38 USD 284.96
2025-01-23 (Thursday)83,272USD 23,729,189MANH holding increased by 250649USD 23,729,1890USD 250,649 USD 284.96 USD 281.95
2025-01-22 (Wednesday)83,272USD 23,478,540MANH holding decreased by -10826USD 23,478,5400USD -10,826 USD 281.95 USD 282.08
2025-01-21 (Tuesday)83,272USD 23,489,366USD 23,489,366
2025-01-20 (Monday)83,272USD 22,769,063USD 22,769,063
2025-01-17 (Friday)83,272USD 22,769,063USD 22,769,063
2025-01-16 (Thursday)83,142USD 22,899,801USD 22,899,801
2025-01-15 (Wednesday)83,142USD 22,819,153USD 22,819,153
2025-01-14 (Tuesday)83,025USD 22,499,775USD 22,499,775
2025-01-13 (Monday)83,025USD 22,029,023USD 22,029,023
2025-01-10 (Friday)82,700USD 21,946,926USD 21,946,926
2025-01-09 (Thursday)82,453USD 22,467,618USD 22,467,618
2025-01-09 (Thursday)82,453USD 22,467,618USD 22,467,618
2025-01-09 (Thursday)82,453USD 22,467,618USD 22,467,618
2025-01-08 (Wednesday)82,453USD 22,467,618USD 22,467,618
2025-01-08 (Wednesday)82,453USD 22,467,618USD 22,467,618
2025-01-08 (Wednesday)82,453USD 22,467,618USD 22,467,618
2025-01-02 (Thursday)81,946USD 22,030,363USD 22,030,363
2024-12-30 (Monday)81,946USD 22,218,838USD 22,218,838
2024-12-26 (Thursday)81,764USD 22,836,685USD 22,836,685
2024-12-24 (Tuesday)81,764USD 23,079,524USD 23,079,524
2024-12-23 (Monday)81,764USD 22,797,438USD 22,797,438
2024-12-20 (Friday)81,764USD 22,915,179USD 22,915,179
2024-12-19 (Thursday)81,686USD 23,079,562USD 23,079,562
2024-12-18 (Wednesday)81,686USD 23,005,228USD 23,005,228
2024-12-10 (Tuesday)80,583MANH holding increased by 273USD 23,987,142MANH holding decreased by -81765USD 23,987,142273USD -81,765 USD 297.67 USD 299.7
2024-12-09 (Monday)80,310MANH holding increased by 208USD 24,068,907MANH holding decreased by -169157USD 24,068,907208USD -169,157 USD 299.7 USD 302.59
2024-12-06 (Friday)80,102MANH holding increased by 143USD 24,238,064MANH holding increased by 42471USD 24,238,064143USD 42,471 USD 302.59 USD 302.6
2024-12-05 (Thursday)79,959MANH holding increased by 247USD 24,195,593MANH holding increased by 16552USD 24,195,593247USD 16,552 USD 302.6 USD 303.33
2024-12-04 (Wednesday)79,712MANH holding increased by 104USD 24,179,041MANH holding increased by 528300USD 24,179,041104USD 528,300 USD 303.33 USD 297.09
2024-12-03 (Tuesday)79,608MANH holding increased by 208USD 23,650,741MANH holding increased by 912963USD 23,650,741208USD 912,963 USD 297.09 USD 286.37
2024-12-02 (Monday)79,400MANH holding increased by 260USD 22,737,778MANH holding increased by 148056USD 22,737,778260USD 148,056 USD 286.37 USD 285.44
2024-11-29 (Friday)79,140MANH holding increased by 234USD 22,589,722MANH holding decreased by -109956USD 22,589,722234USD -109,956 USD 285.44 USD 287.68
2024-11-28 (Thursday)78,906USD 22,699,678USD 22,699,6780USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)78,906MANH holding increased by 104USD 22,699,678MANH holding decreased by -70160USD 22,699,678104USD -70,160 USD 287.68 USD 288.95
2024-11-26 (Tuesday)78,802MANH holding increased by 299USD 22,769,838MANH holding decreased by -54124USD 22,769,838299USD -54,124 USD 288.95 USD 290.74
2024-11-25 (Monday)78,503MANH holding increased by 26USD 22,823,962MANH holding increased by 819011USD 22,823,96226USD 819,011 USD 290.74 USD 280.4
2024-11-22 (Friday)78,477USD 22,004,951MANH holding increased by 667839USD 22,004,9510USD 667,839 USD 280.4 USD 271.89
2024-11-21 (Thursday)78,477MANH holding increased by 104USD 21,337,112MANH holding increased by 54140USD 21,337,112104USD 54,140 USD 271.89 USD 271.56
2024-11-20 (Wednesday)78,373MANH holding increased by 169USD 21,282,972MANH holding increased by 110021USD 21,282,972169USD 110,021 USD 271.56 USD 270.74
2024-11-19 (Tuesday)78,204MANH holding increased by 117USD 21,172,951MANH holding decreased by -38602USD 21,172,951117USD -38,602 USD 270.74 USD 271.64
2024-11-18 (Monday)78,087MANH holding increased by 416USD 21,211,553MANH holding decreased by -873419USD 21,211,553416USD -873,419 USD 271.64 USD 284.34
2024-11-12 (Tuesday)77,671USD 22,084,972MANH holding increased by 97865USD 22,084,9720USD 97,865 USD 284.34 USD 283.08
2024-11-11 (Monday)77,671MANH holding increased by 169USD 21,987,107MANH holding increased by 16840USD 21,987,107169USD 16,840 USD 283.08 USD 283.48
2024-11-08 (Friday)77,502MANH holding increased by 117USD 21,970,267MANH holding increased by 18464USD 21,970,267117USD 18,464 USD 283.48 USD 283.67
2024-11-07 (Thursday)77,385MANH holding increased by 130USD 21,951,803MANH holding increased by 240830USD 21,951,803130USD 240,830 USD 283.67 USD 281.03
2024-11-06 (Wednesday)77,255MANH holding increased by 65USD 21,710,973MANH holding increased by 1145241USD 21,710,97365USD 1,145,241 USD 281.03 USD 266.43
2024-11-05 (Tuesday)77,190MANH holding increased by 208USD 20,565,732MANH holding increased by 39252USD 20,565,732208USD 39,252 USD 266.43 USD 266.64
2024-11-04 (Monday)76,982USD 20,526,480MANH holding increased by 176288USD 20,526,4800USD 176,288 USD 266.64 USD 264.35
2024-11-01 (Friday)76,982MANH holding increased by 195USD 20,350,192MANH holding increased by 127568USD 20,350,192195USD 127,568 USD 264.35 USD 263.36
2024-10-31 (Thursday)76,787MANH holding increased by 104USD 20,222,624MANH holding decreased by -158951USD 20,222,624104USD -158,951 USD 263.36 USD 265.79
2024-10-30 (Wednesday)76,683MANH holding increased by 65USD 20,381,575MANH holding decreased by -861532USD 20,381,57565USD -861,532 USD 265.79 USD 277.26
2024-10-29 (Tuesday)76,618MANH holding increased by 100USD 21,243,107MANH holding increased by 170815USD 21,243,107100USD 170,815 USD 277.26 USD 275.39
2024-10-28 (Monday)76,518MANH holding increased by 104USD 21,072,292MANH holding increased by 4952USD 21,072,292104USD 4,952 USD 275.39 USD 275.7
2024-10-25 (Friday)76,414USD 21,067,340MANH holding increased by 168875USD 21,067,3400USD 168,875 USD 275.7 USD 273.49
2024-10-24 (Thursday)76,414USD 20,898,465MANH holding increased by 162762USD 20,898,4650USD 162,762 USD 273.49 USD 271.36
2024-10-23 (Wednesday)76,414USD 20,735,703MANH holding decreased by -1601637USD 20,735,7030USD -1,601,637 USD 271.36 USD 292.32
2024-10-22 (Tuesday)76,414USD 22,337,340MANH holding decreased by -246054USD 22,337,3400USD -246,054 USD 292.32 USD 295.54
2024-10-21 (Monday)76,414MANH holding increased by 104USD 22,583,394MANH holding decreased by -178353USD 22,583,394104USD -178,353 USD 295.54 USD 298.28
2024-10-18 (Friday)76,310USD 22,761,747USD 22,761,747
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE00BD45YS76

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY84 182.830* 215.73
2025-04-30BUY56 177.390* 217.10
2025-04-25BUY130 174.580* 218.37
2025-04-24BUY112 174.210* 218.82
2025-04-23BUY52 171.950* 219.31
2025-04-17BUY84 163.570* 221.75
2025-04-16BUY112 161.090* 222.41
2025-04-15BUY238 164.350* 223.05
2025-04-14BUY98 162.610* 223.72
2025-04-11BUY238 158.670* 224.45
2025-04-10BUY56 157.640* 225.21
2025-04-09BUY352 166.260* 225.89
2025-04-08SELL-22 143.900* 226.84 Profit of 4,990 on sale
2025-04-07SELL-70 146.400* 227.79 Profit of 15,945 on sale
2025-04-04BUY84 152.050* 228.69
2025-03-31BUY392 173.040* 230.66
2025-03-27BUY78 174.820* 232.09
2025-03-26BUY260 175.620* 232.81
2025-03-24BUY65 177.970* 234.23
2025-03-19BUY117 174.490* 236.76
2025-03-17BUY238 175.650* 238.52
2025-03-11BUY156 167.520* 242.76
2025-03-07BUY39 170.730* 245.06
2025-03-05BUY156 172.930* 246.18
2025-03-04BUY104 171.410* 247.37
2025-02-26BUY56 177.610* 252.23
2025-02-25BUY98 178.080* 253.51
2025-02-24BUY91 176.950* 254.85
2025-02-18BUY364 187.520* 260.14
2025-02-14BUY78 190.410* 262.87
2025-02-13BUY130 187.580* 264.38
2025-02-12BUY104 181.950* 266.06
2025-02-10BUY39 177.700* 269.81
2025-02-06BUY39 198.070* 272.93
2025-02-05BUY78 200.720* 274.57
2025-02-04BUY91 196.510* 276.39
2025-01-31BUY39 208.590* 279.90
2024-12-10BUY273 297.670* 281.87
2024-12-09BUY208 299.700* 281.31
2024-12-06BUY143 302.590* 280.62
2024-12-05BUY247 302.600* 279.89
2024-12-04BUY104 303.330* 279.08
2024-12-03BUY208 297.090* 278.44
2024-12-02BUY260 286.370* 278.15
2024-11-29BUY234 285.440* 277.87
2024-11-27BUY104 287.680* 277.05
2024-11-26BUY299 288.950* 276.53
2024-11-25BUY26 290.740* 275.88
2024-11-21BUY104 271.890* 275.86
2024-11-20BUY169 271.560* 276.08
2024-11-19BUY117 270.740* 276.38
2024-11-18BUY416 271.640* 276.66
2024-11-11BUY169 283.080* 275.72
2024-11-08BUY117 283.480* 275.17
2024-11-07BUY130 283.670* 274.51
2024-11-06BUY65 281.030* 273.97
2024-11-05BUY208 266.430* 274.65
2024-11-01BUY195 264.350* 276.69
2024-10-31BUY104 263.360* 278.36
2024-10-30BUY65 265.790* 280.15
2024-10-29BUY100 277.260* 280.63
2024-10-28BUY104 275.390* 281.68
2024-10-21BUY104 295.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,67720108,12663.5%
2025-05-08102,7230140,43173.1%
2025-05-07170,6500240,23171.0%
2025-05-06182,7125249,11873.3%
2025-05-05171,48825213,45980.3%
2025-05-02127,1340201,78963.0%
2025-05-01177,693403224,33879.2%
2025-04-30163,43718215,43175.9%
2025-04-29196,7910275,03971.6%
2025-04-28121,11160198,18061.1%
2025-04-25107,2231178,04460.2%
2025-04-24181,1435283,41263.9%
2025-04-23500,89027741,18667.6%
2025-04-22299,7350642,62446.6%
2025-04-21268,72073322,97483.2%
2025-04-17175,5900232,88775.4%
2025-04-16261,699159326,41580.2%
2025-04-15119,076888237,69750.1%
2025-04-14224,74943400,36356.1%
2025-04-11191,45626309,03562.0%
2025-04-10322,3956411,09178.4%
2025-04-09347,8511,028516,84967.3%
2025-04-08211,12286380,48655.5%
2025-04-07383,786285658,20358.3%
2025-04-04279,3801,397440,73363.4%
2025-04-03266,583516324,71582.1%
2025-04-02163,44248233,21870.1%
2025-04-01130,25316248,90552.3%
2025-03-31178,37611259,92268.6%
2025-03-28190,877158240,75079.3%
2025-03-27107,1973148,55672.2%
2025-03-2681,941136158,90551.6%
2025-03-25110,6890222,63049.7%
2025-03-24147,9080273,61254.1%
2025-03-21277,83712400,61369.4%
2025-03-20192,7850259,45674.3%
2025-03-19133,34224242,08955.1%
2025-03-18116,0520272,07842.7%
2025-03-17179,83827363,24849.5%
2025-03-14262,7000419,20762.7%
2025-03-13109,5693,376230,97947.4%
2025-03-12117,60162253,27546.4%
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.