ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)1,123,018USD 365,654,661USD 365,654,661
2026-02-06 (Friday)1,123,018MCD holding increased by 6300USD 367,406,569MCD holding increased by 11698384USD 367,406,5696,300USD 11,698,384 USD 327.16 USD 318.53
2026-02-02 (Monday)1,116,718USD 355,708,185MCD holding increased by 3942015USD 355,708,1850USD 3,942,015 USD 318.53 USD 315
2026-01-30 (Friday)1,116,718USD 351,766,170MCD holding decreased by -569526USD 351,766,1700USD -569,526 USD 315 USD 315.51
2026-01-29 (Thursday)1,116,718USD 352,335,696MCD holding increased by 1541071USD 352,335,6960USD 1,541,071 USD 315.51 USD 314.13
2026-01-27 (Tuesday)1,116,718USD 350,794,625MCD holding increased by 1317727USD 350,794,6250USD 1,317,727 USD 314.13 USD 312.95
2026-01-26 (Monday)1,116,718USD 349,476,898MCD holding increased by 4131856USD 349,476,8980USD 4,131,856 USD 312.95 USD 309.25
2026-01-23 (Friday)1,116,718USD 345,345,042MCD holding increased by 3595832USD 345,345,0420USD 3,595,832 USD 309.25 USD 306.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BD45YS76

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,300 327.160* -
2026-01-15BUY600308.930303.800 304.313USD 182,588 -
2026-01-14BUY1,500311.180305.930 306.455USD 459,682 -
2026-01-08BUY1,800309.000302.655 303.289USD 545,921 -
2026-01-07BUY1,050307.000303.505 303.855USD 319,047 -
2026-01-06BUY1,350300.217298.330 298.519USD 403,000 -
2026-01-05BUY1,650302.325299.620 299.890USD 494,819 -
2025-12-19SELL-1,800319.330315.750 316.108USD -568,994 -
2025-12-17BUY3,450319.200315.000 315.420USD 1,088,199 -
2025-12-16BUY600320.580314.340 314.964USD 188,978 -
2025-12-15BUY750319.660315.800 316.186USD 237,139 -
2025-12-12BUY861317.780310.367 311.108USD 267,864 -
2025-12-08BUY1,200313.750309.050 309.520USD 371,424 -
2025-12-03BUY1,800308.750302.175 302.832USD 545,098 -
2025-12-02BUY450303.820299.590 300.013USD 135,006 -
2025-11-18BUY750308.440304.310 304.723USD 228,542 -
2025-11-10BUY600300.020296.040 296.438USD 177,863 -
2025-11-07BUY1,050302.550298.330 298.752USD 313,690 -
2025-11-05BUY750310.170299.500 300.567USD 225,425 -
2025-11-04BUY4,500299.750296.450 296.780USD 1,335,510 -
2025-11-03BUY3,150297.920294.435 294.783USD 928,568 -
2025-10-31BUY1,800300.630297.000 297.363USD 535,253 -
2025-10-30BUY450304.390300.104 300.533USD 135,240 -
2025-10-29BUY1,350302.350304.780 304.537USD 411,125 -
2025-10-24BUY1,650305.790307.700 307.509USD 507,390 -
2025-10-20BUY1,050307.770308.700 308.607USD 324,037 -
2025-10-17BUY1,350308.090308.330 308.306USD 416,213 -
2025-10-03BUY1,050300.980301.390 301.349USD 316,416 -
2025-10-01BUY1,050300.520304.770 304.345USD 319,562 -
2025-09-26SELL-6,600305.240305.780 305.726USD -2,017,792 -
2025-09-18BUY1,200301.140302.690 302.535USD 363,042 -
2025-09-09BUY1,950312.520313.700 313.582USD 611,485 -
2025-09-05BUY3,750314.380318.040 317.674USD 1,191,278 -
2025-08-21BUY450313.220313.600 313.562USD 141,103 -
2025-08-20BUY750313.080316.150 315.843USD 236,882 -
2025-08-06BUY2,100307.660310.400 310.126USD 651,265 -
2025-08-05BUY3,150298.770304.600 304.017USD 957,654 -
2025-07-23BUY1,350298.120299.880 299.704USD 404,600 -
2025-07-22BUY750299.170300.100 300.007USD 225,005 -
2025-07-18BUY450297.070300.400 300.067USD 135,030 -
2025-07-16BUY600298.900300.480 300.322USD 180,193 -
2025-07-11BUY600299.910302.740 302.457USD 181,474 -
2025-07-09BUY900293.020293.820 293.740USD 264,366 -
2025-07-08BUY450291.670293.020 292.885USD 131,798 -
2025-07-02BUY2,700294.630298.080 297.735USD 803,884 -
2025-06-30BUY3,750292.170293.580 293.439USD 1,100,396 -
2025-06-18BUY1,050289.630293.110 292.762USD 307,400 -
2025-06-04BUY3,000311.570314.250 313.982USD 941,946 -
2025-06-03BUY450312.390314.390 314.190USD 141,386 -
2025-05-09BUY750313.680314.250 314.193USD 235,645 -
2025-05-06BUY900316.790317.240 317.195USD 285,475 -
2025-04-30BUY600319.650321.000 320.865USD 192,519 -
2025-04-25BUY1,500316.740321.780 321.276USD 481,914 -
2025-04-24BUY1,200316.220318.890 318.623USD 382,348 -
2025-04-23BUY600318.480319.900 319.758USD 191,855 -
2025-04-17BUY900311.300312.990 312.821USD 281,539 -
2025-04-16BUY1,200309.100314.290 313.771USD 376,525 -
2025-04-15BUY2,550312.480317.200 316.728USD 807,656 -
2025-04-14BUY1,050316.070318.200 317.987USD 333,886 -
2025-04-11BUY2,550309.900310.890 310.791USD 792,517 -
2025-04-10BUY600306.780307.630 307.545USD 184,527 -
2025-04-09BUY3,762303.960311.650 310.881USD 1,169,534 -
2025-04-08SELL-262299.830308.250 307.408USD -80,541 -
2025-04-07SELL-750299.890304.880 304.381USD -228,286 -
2025-04-04BUY900300.110314.960 313.475USD 282,127 -
2025-03-31BUY4,200312.370313.200 313.117USD 1,315,091 -
2025-03-27BUY900312.690316.640 316.245USD 284,621 -
2025-03-26BUY3,000313.580314.060 314.012USD 942,036 -
2025-03-24BUY750305.670307.950 307.722USD 230,792 -
2025-03-19BUY1,350306.920308.080 307.964USD 415,751 -
2025-03-17BUY2,550303.970305.230 305.104USD 778,015 -
2025-03-11BUY1,800306.760317.700 316.606USD 569,891 -
2025-03-07BUY450321.290323.170 322.982USD 145,342 -
2025-03-05BUY1,800307.450308.460 308.359USD 555,046 -
2025-03-04BUY1,200305.770312.930 312.214USD 374,657 -
2025-02-26BUY600304.270314.550 313.522USD 188,113 -
2025-02-25BUY1,050310.720311.710 311.611USD 327,192 -
2025-02-24BUY1,050307.570310.440 310.153USD 325,661 -
2025-02-18BUY4,200304.830307.350 307.098USD 1,289,812 -
2025-02-14BUY900308.550311.000 310.755USD 279,679 -
2025-02-13BUY1,500310.020311.530 311.379USD 467,068 -
2025-02-12BUY1,200307.600310.090 309.841USD 371,809 -
2025-02-10BUY450308.420310.280 310.094USD 139,542 -
2025-02-06BUY450294.360297.150 296.871USD 133,592 -
2025-02-05BUY900288.830290.270 290.126USD 261,113 -
2025-02-04BUY1,050289.770290.640 290.553USD 305,081 -
2025-01-31BUY450288.700291.250 290.995USD 130,948 -
2024-12-10BUY3,150300.710302.820 302.609USD 953,218 -
2024-12-09BUY2,400301.370302.620 302.495USD 725,988 -
2024-12-06BUY1,650298.980303.800 303.318USD 500,475 -
2024-12-05BUY2,850299.470299.740 299.713USD 854,182 -
2024-12-04BUY1,200295.090296.040 295.945USD 355,134 -
2024-12-03BUY2,400294.500294.850 294.815USD 707,556 -
2024-12-02BUY3,000292.440294.230 294.051USD 882,153 -
2024-11-29BUY2,700296.010297.050 296.946USD 801,754 -
2024-11-27BUY1,200295.080299.500 299.058USD 358,870 -
2024-11-26BUY3,450296.330297.280 297.185USD 1,025,288 -
2024-11-25BUY300296.190296.610 296.568USD 88,970 -
2024-11-21BUY1,200288.470288.600 288.587USD 346,304 -
2024-11-20BUY1,950290.910291.320 291.279USD 567,994 -
2024-11-19BUY1,350290.730292.070 291.936USD 394,114 -
2024-11-18BUY4,800291.100295.440 295.006USD 1,416,029 -
2024-11-11BUY1,950301.530303.810 303.582USD 591,985 -
2024-11-08BUY1,350298.970301.830 301.544USD 407,084 -
2024-11-07BUY1,500294.660296.540 296.352USD 444,528 -
2024-11-06BUY750294.000300.330 299.697USD 224,773 -
2024-11-05BUY2,400297.320297.380 297.374USD 713,698 -
2024-11-01BUY2,250295.210296.880 296.713USD 667,604 -
2024-10-31BUY1,200292.110294.380 294.153USD 352,984 -
2024-10-30BUY750291.520295.370 294.985USD 221,239 -
2024-10-29BUY1,164295.000302.700 301.930USD 351,447 -
2024-10-28BUY1,200296.790299.920 299.607USD 359,528 -
2024-10-21BUY1,200314.890317.900 317.599USD 381,119 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy