Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for MLM
| Stock Name | Martin Marietta Materials Inc |
| Ticker | MLM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5732841060 |
| LEI | 5299005MZ4WZECVATV08 |
Show aggregate MLM holdings
News associated with MLM
- YieldBoost MLM From 0.5% To 9.3% Using Options
- Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
- Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
- Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
- Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
- Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
- Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
- Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
- Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
- Martin Marietta Materials Reaches Analyst Target Price
- In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
- LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
- Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
- Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
- Monday's ETF Movers: SPXL, BBSC
- In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MLM holdings
| Date | Number of MLM Shares Held | Base Market Value of MLM Shares | Local Market Value of MLM Shares | Change in MLM Shares Held | Change in MLM Base Value | Current Price per MLM Share Held | Previous Price per MLM Share Held |
|---|
| 2026-02-09 (Monday) | 98,126 | USD 68,269,202 | USD 68,269,202 | | | | |
| 2026-02-06 (Friday) | 98,126 | USD 67,706,940 | USD 67,706,940 | 546 | USD 3,857,419 | USD 690 | USD 654.33 |
| 2026-02-02 (Monday) | 97,580 | USD 63,849,521 | USD 63,849,521 | 0 | USD 232,240 | USD 654.33 | USD 651.95 |
| 2026-01-30 (Friday) | 97,580 | USD 63,617,281 | USD 63,617,281 | 0 | USD -134,660 | USD 651.95 | USD 653.33 |
| 2026-01-29 (Thursday) | 97,580 | USD 63,751,941 | USD 63,751,941 | 0 | USD 398,126 | USD 653.33 | USD 649.25 |
| 2026-01-27 (Tuesday) | 97,580 | USD 63,353,815 | USD 63,353,815 | 0 | USD -248,829 | USD 649.25 | USD 651.8 |
| 2026-01-26 (Monday) | 97,580 | USD 63,602,644 | USD 63,602,644 | 0 | USD 226,386 | USD 651.8 | USD 649.48 |
| 2026-01-23 (Friday) | 97,580 | USD 63,376,258 | USD 63,376,258 | 0 | USD -252,733 | USD 649.48 | USD 652.07 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLM by Blackrock for IE00BD45YS76
Show aggregate share trades of MLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 546 | | | 690.000* | | - |
| 2026-01-15 | BUY | 52 | 648.780 | 637.920 | 639.006 | USD 33,228 | - |
| 2026-01-14 | BUY | 130 | 662.830 | 635.300 | 638.053 | USD 82,947 | - |
| 2026-01-08 | BUY | 156 | 638.300 | 618.860 | 620.804 | USD 96,845 | - |
| 2026-01-07 | BUY | 91 | 649.855 | 621.440 | 624.282 | USD 56,810 | - |
| 2026-01-06 | BUY | 117 | 642.130 | 636.810 | 637.342 | USD 74,569 | - |
| 2026-01-05 | BUY | 143 | 642.625 | 629.635 | 630.934 | USD 90,224 | - |
| 2025-12-19 | SELL | -156 | 637.560 | 626.265 | 627.395 | USD -97,874 | - |
| 2025-12-17 | BUY | 299 | 631.100 | 610.475 | 612.537 | USD 183,149 | - |
| 2025-12-16 | BUY | 52 | 638.475 | 625.520 | 626.816 | USD 32,594 | - |
| 2025-12-15 | BUY | 65 | 635.990 | 625.265 | 626.338 | USD 40,712 | - |
| 2025-12-12 | BUY | 75 | 636.935 | 621.590 | 623.125 | USD 46,734 | - |
| 2025-12-08 | BUY | 104 | 634.240 | 616.020 | 617.842 | USD 64,256 | - |
| 2025-12-03 | BUY | 156 | 616.690 | 607.200 | 608.149 | USD 94,871 | - |
| 2025-12-02 | BUY | 39 | 617.310 | 606.240 | 607.347 | USD 23,687 | - |
| 2025-11-18 | BUY | 65 | 596.028 | 585.000 | 586.103 | USD 38,097 | - |
| 2025-11-10 | BUY | 52 | 620.730 | 605.490 | 607.014 | USD 31,565 | - |
| 2025-11-07 | BUY | 91 | 615.280 | 604.710 | 605.767 | USD 55,125 | - |
| 2025-11-05 | BUY | 65 | 632.430 | 606.540 | 609.129 | USD 39,593 | - |
| 2025-11-04 | BUY | 390 | 631.840 | 607.780 | 610.186 | USD 237,973 | - |
| 2025-11-03 | BUY | 273 | 621.580 | 610.370 | 611.491 | USD 166,937 | - |
| 2025-10-31 | BUY | 156 | 617.750 | 607.550 | 608.570 | USD 94,937 | - |
| 2025-10-30 | BUY | 39 | 616.160 | 604.215 | 605.410 | USD 23,611 | - |
| 2025-10-29 | BUY | 117 | 616.920 | 630.480 | 629.124 | USD 73,608 | - |
| 2025-10-24 | BUY | 143 | 621.230 | 630.530 | 629.600 | USD 90,033 | - |
| 2025-10-20 | BUY | 91 | 627.090 | 630.420 | 630.087 | USD 57,338 | - |
| 2025-10-17 | BUY | 117 | 625.400 | 630.980 | 630.422 | USD 73,759 | - |
| 2025-10-03 | BUY | 91 | 634.770 | 637.360 | 637.101 | USD 57,976 | - |
| 2025-10-01 | BUY | 91 | 620.060 | 634.840 | 633.362 | USD 57,636 | - |
| 2025-09-26 | SELL | -572 | 613.740 | 617.720 | 617.322 | USD -353,108 | - |
| 2025-09-18 | BUY | 104 | 620.400 | 625.690 | 625.161 | USD 65,017 | - |
| 2025-08-21 | BUY | 39 | 600.740 | 602.470 | 602.297 | USD 23,490 | - |
| 2025-08-20 | BUY | 65 | 600.600 | 608.250 | 607.485 | USD 39,487 | - |
| 2025-07-23 | BUY | 117 | 574.750 | 577.370 | 577.108 | USD 67,522 | - |
| 2025-07-22 | BUY | 65 | 570.980 | 572.020 | 571.916 | USD 37,175 | - |
| 2025-07-18 | BUY | 39 | 565.030 | 565.480 | 565.435 | USD 22,052 | - |
| 2025-07-16 | BUY | 52 | 546.360 | 547.540 | 547.422 | USD 28,466 | - |
| 2025-07-11 | BUY | 52 | 562.000 | 563.230 | 563.107 | USD 29,282 | - |
| 2025-07-09 | BUY | 78 | 567.020 | 567.120 | 567.110 | USD 44,235 | - |
| 2025-07-08 | BUY | 39 | 559.090 | 561.550 | 561.304 | USD 21,891 | - |
| 2025-07-02 | BUY | 234 | 558.670 | 560.820 | 560.605 | USD 131,182 | - |
| 2025-06-30 | BUY | 325 | 548.960 | 554.710 | 554.135 | USD 180,094 | - |
| 2025-06-18 | BUY | 91 | 538.790 | 546.010 | 545.288 | USD 49,621 | - |
| 2025-06-04 | BUY | 260 | 549.570 | 552.160 | 551.901 | USD 143,494 | - |
| 2025-06-03 | BUY | 39 | 545.540 | 546.260 | 546.188 | USD 21,301 | - |
| 2025-05-09 | BUY | 65 | 541.850 | 543.950 | 543.740 | USD 35,343 | - |
| 2025-05-06 | BUY | 78 | 535.000 | 542.590 | 541.831 | USD 42,263 | - |
| 2025-04-30 | BUY | 52 | 523.980 | 525.990 | 525.789 | USD 27,341 | - |
| 2025-04-25 | BUY | 130 | 504.440 | 509.500 | 508.994 | USD 66,169 | - |
| 2025-04-24 | BUY | 104 | 509.250 | 511.080 | 510.897 | USD 53,133 | - |
| 2025-04-23 | BUY | 52 | 498.340 | 507.220 | 506.332 | USD 26,329 | - |
| 2025-04-17 | BUY | 78 | 494.240 | 498.690 | 498.245 | USD 38,863 | - |
| 2025-04-16 | BUY | 104 | 491.070 | 498.640 | 497.883 | USD 51,780 | - |
| 2025-04-15 | BUY | 221 | 499.050 | 507.940 | 507.051 | USD 112,058 | - |
| 2025-04-14 | BUY | 91 | 502.930 | 505.320 | 505.081 | USD 45,962 | - |
| 2025-04-11 | BUY | 221 | 491.690 | 497.880 | 497.261 | USD 109,895 | - |
| 2025-04-10 | BUY | 52 | 475.270 | 480.520 | 479.995 | USD 24,960 | - |
| 2025-04-09 | BUY | 326 | 481.630 | 487.900 | 487.273 | USD 158,851 | - |
| 2025-04-08 | SELL | -22 | 452.510 | 473.300 | 471.221 | USD -10,367 | - |
| 2025-04-07 | SELL | -65 | 459.820 | 480.360 | 478.306 | USD -31,090 | - |
| 2025-04-04 | BUY | 78 | 470.700 | 483.510 | 482.229 | USD 37,614 | - |
| 2025-03-31 | BUY | 364 | 478.130 | 480.670 | 480.416 | USD 174,871 | - |
| 2025-03-27 | BUY | 78 | 484.300 | 487.230 | 486.937 | USD 37,981 | - |
| 2025-03-26 | BUY | 260 | 482.870 | 492.820 | 491.825 | USD 127,875 | - |
| 2025-03-24 | BUY | 65 | 490.690 | 492.520 | 492.337 | USD 32,002 | - |
| 2025-03-19 | BUY | 117 | 490.200 | 493.880 | 493.512 | USD 57,741 | - |
| 2025-03-17 | BUY | 221 | 488.730 | 491.640 | 491.349 | USD 108,588 | - |
| 2025-03-11 | BUY | 156 | 464.410 | 469.210 | 468.730 | USD 73,122 | - |
| 2025-03-07 | BUY | 39 | 460.390 | 474.150 | 472.774 | USD 18,438 | - |
| 2025-03-05 | BUY | 156 | 477.630 | 478.700 | 478.593 | USD 74,661 | - |
| 2025-03-04 | BUY | 104 | 461.920 | 470.630 | 469.759 | USD 48,855 | - |
| 2025-02-26 | BUY | 52 | 491.130 | 498.310 | 497.592 | USD 25,875 | - |
| 2025-02-25 | BUY | 91 | 490.290 | 495.850 | 495.294 | USD 45,072 | - |
| 2025-02-24 | BUY | 91 | 490.640 | 494.930 | 494.501 | USD 45,000 | - |
| 2025-02-18 | BUY | 364 | 533.990 | 539.750 | 539.174 | USD 196,259 | - |
| 2025-02-14 | BUY | 78 | 527.380 | 535.380 | 534.580 | USD 41,697 | - |
| 2025-02-13 | BUY | 130 | 531.660 | 532.110 | 532.065 | USD 69,168 | - |
| 2025-02-12 | BUY | 104 | 517.140 | 526.980 | 525.996 | USD 54,704 | - |
| 2025-02-10 | BUY | 39 | 530.970 | 542.090 | 540.978 | USD 21,098 | - |
| 2025-02-06 | BUY | 39 | 545.440 | 548.190 | 547.915 | USD 21,369 | - |
| 2025-02-05 | BUY | 78 | 539.960 | 541.480 | 541.328 | USD 42,224 | - |
| 2025-02-04 | BUY | 91 | 537.300 | 541.450 | 541.035 | USD 49,234 | - |
| 2025-01-31 | BUY | 39 | 544.120 | 548.290 | 547.873 | USD 21,367 | - |
| 2024-12-10 | BUY | 273 | 563.450 | 569.530 | 568.922 | USD 155,316 | - |
| 2024-12-09 | BUY | 208 | 574.700 | 588.180 | 586.832 | USD 122,061 | - |
| 2024-12-06 | BUY | 143 | 581.180 | 585.400 | 584.978 | USD 83,652 | - |
| 2024-12-05 | BUY | 247 | 582.390 | 586.420 | 586.017 | USD 144,746 | - |
| 2024-12-04 | BUY | 104 | 582.440 | 587.840 | 587.300 | USD 61,079 | - |
| 2024-12-03 | BUY | 208 | 588.750 | 595.050 | 594.420 | USD 123,639 | - |
| 2024-12-02 | BUY | 260 | 593.220 | 601.570 | 600.735 | USD 156,191 | - |
| 2024-11-29 | BUY | 234 | 600.000 | 600.660 | 600.594 | USD 140,539 | - |
| 2024-11-27 | BUY | 104 | 595.600 | 603.910 | 603.079 | USD 62,720 | - |
| 2024-11-26 | BUY | 299 | 596.970 | 603.180 | 602.559 | USD 180,165 | - |
| 2024-11-25 | BUY | 26 | 604.000 | 610.320 | 609.688 | USD 15,852 | - |
| 2024-11-21 | BUY | 104 | 590.600 | 593.730 | 593.417 | USD 61,715 | - |
| 2024-11-20 | BUY | 169 | 585.260 | 585.500 | 585.476 | USD 98,945 | - |
| 2024-11-19 | BUY | 117 | 582.700 | 584.190 | 584.041 | USD 68,333 | - |
| 2024-11-18 | BUY | 416 | 581.640 | 585.920 | 585.492 | USD 243,565 | - |
| 2024-11-11 | BUY | 169 | 616.050 | 626.110 | 625.104 | USD 105,643 | - |
| 2024-11-08 | BUY | 117 | 619.580 | 624.110 | 623.657 | USD 72,968 | - |
| 2024-11-07 | BUY | 130 | 617.160 | 622.450 | 621.921 | USD 80,850 | - |
| 2024-11-06 | BUY | 65 | 617.310 | 633.230 | 631.638 | USD 41,056 | - |
| 2024-11-05 | BUY | 208 | 582.520 | 587.130 | 586.669 | USD 122,027 | - |
| 2024-11-01 | BUY | 195 | 580.140 | 596.420 | 594.792 | USD 115,984 | - |
| 2024-10-31 | BUY | 104 | 592.340 | 601.530 | 600.611 | USD 62,464 | - |
| 2024-10-30 | BUY | 65 | 604.850 | 610.340 | 609.791 | USD 39,636 | - |
| 2024-10-29 | BUY | 100 | 583.880 | 584.260 | 584.222 | USD 58,422 | - |
| 2024-10-28 | BUY | 104 | 578.270 | 579.910 | 579.746 | USD 60,294 | - |
| 2024-10-21 | BUY | 104 | 577.530 | 580.410 | 580.122 | USD 60,333 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 76,833 | 0 | 104,130 | 73.8% |
| 2025-09-18 | 94,160 | 0 | 124,931 | 75.4% |
| 2025-09-17 | 140,849 | 0 | 182,770 | 77.1% |
| 2025-09-16 | 84,218 | 143 | 116,745 | 72.1% |
| 2025-09-15 | 54,688 | 0 | 83,201 | 65.7% |
| 2025-09-12 | 78,004 | 35 | 112,323 | 69.4% |
| 2025-09-11 | 91,394 | 512 | 146,831 | 62.2% |
| 2025-09-10 | 59,434 | 0 | 119,328 | 49.8% |
| 2025-09-09 | 103,802 | 0 | 172,992 | 60.0% |
| 2025-09-08 | 86,471 | 1 | 137,020 | 63.1% |
| 2025-09-05 | 97,695 | 0 | 128,505 | 76.0% |
| 2025-09-04 | 104,709 | 15 | 142,187 | 73.6% |
| 2025-09-03 | 131,190 | 0 | 157,372 | 83.4% |
| 2025-09-02 | 145,778 | 27 | 229,207 | 63.6% |
| 2025-08-29 | 77,342 | 84 | 117,286 | 65.9% |
| 2025-08-28 | 54,680 | 0 | 96,393 | 56.7% |
| 2025-08-27 | 126,966 | 5 | 188,105 | 67.5% |
| 2025-08-26 | 186,071 | 4 | 247,470 | 75.2% |
| 2025-08-25 | 55,441 | 0 | 89,407 | 62.0% |
| 2025-08-22 | 70,720 | 9 | 128,106 | 55.2% |
| 2025-08-21 | 66,229 | 10 | 140,229 | 47.2% |
| 2025-08-20 | 68,637 | 1 | 128,296 | 53.5% |
| 2025-08-19 | 50,432 | 0 | 107,019 | 47.1% |
| 2025-08-18 | 60,860 | 0 | 106,956 | 56.9% |
| 2025-08-15 | 77,360 | 0 | 101,729 | 76.0% |
| 2025-08-14 | 85,358 | 0 | 146,708 | 58.2% |
| 2025-08-13 | 76,996 | 0 | 114,277 | 67.4% |
| 2025-08-12 | 127,870 | 0 | 210,091 | 60.9% |
| 2025-08-11 | 117,651 | 0 | 181,764 | 64.7% |
| 2025-08-08 | 102,183 | 0 | 212,215 | 48.2% |
| 2025-08-07 | 164,496 | 0 | 299,098 | 55.0% |
| 2025-08-06 | 91,875 | 0 | 240,253 | 38.2% |
| 2025-08-05 | 143,866 | 8 | 197,423 | 72.9% |
| 2025-08-04 | 180,850 | 2,572 | 260,877 | 69.3% |
| 2025-08-01 | 111,485 | 155 | 151,677 | 73.5% |
| 2025-07-31 | 208,414 | 144 | 286,522 | 72.7% |
| 2025-07-30 | 109,416 | 18 | 159,351 | 68.7% |
| 2025-07-29 | 69,467 | 564 | 101,679 | 68.3% |
| 2025-07-28 | 67,521 | 0 | 136,435 | 49.5% |
| 2025-07-25 | 52,654 | 0 | 80,872 | 65.1% |
| 2025-07-24 | 97,008 | 0 | 134,797 | 72.0% |
| 2025-07-23 | 96,560 | 215 | 125,272 | 77.1% |
| 2025-07-22 | 82,855 | 53 | 122,674 | 67.5% |
| 2025-07-21 | 91,856 | 0 | 115,846 | 79.3% |
| 2025-07-18 | 109,943 | 13 | 147,573 | 74.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy