Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)711,678USD 162,568,606MMC holding increased by 370073USD 162,568,6060USD 370,073 USD 228.43 USD 227.91
2025-05-07 (Wednesday)711,678USD 162,198,533MMC holding increased by 861130USD 162,198,5330USD 861,130 USD 227.91 USD 226.7
2025-05-06 (Tuesday)711,678MMC holding increased by 618USD 161,337,403MMC holding increased by 232539USD 161,337,403618USD 232,539 USD 226.7 USD 226.57
2025-05-05 (Monday)711,060USD 161,104,864MMC holding decreased by -511963USD 161,104,8640USD -511,963 USD 226.57 USD 227.29
2025-05-02 (Friday)711,060USD 161,616,827MMC holding increased by 2339387USD 161,616,8270USD 2,339,387 USD 227.29 USD 224
2025-05-01 (Thursday)711,060USD 159,277,440MMC holding decreased by -1045258USD 159,277,4400USD -1,045,258 USD 224 USD 225.47
2025-04-30 (Wednesday)711,060MMC holding increased by 412USD 160,322,698MMC holding increased by 2558842USD 160,322,698412USD 2,558,842 USD 225.47 USD 222
2025-04-29 (Tuesday)710,648USD 157,763,856MMC holding increased by 1094398USD 157,763,8560USD 1,094,398 USD 222 USD 220.46
2025-04-28 (Monday)710,648USD 156,669,458MMC holding increased by 866990USD 156,669,4580USD 866,990 USD 220.46 USD 219.24
2025-04-25 (Friday)710,648MMC holding increased by 1030USD 155,802,468MMC holding increased by 424511USD 155,802,4681,030USD 424,511 USD 219.24 USD 218.96
2025-04-24 (Thursday)709,618MMC holding increased by 824USD 155,377,957MMC holding increased by 123719USD 155,377,957824USD 123,719 USD 218.96 USD 219.04
2025-04-23 (Wednesday)708,794MMC holding increased by 412USD 155,254,238MMC holding decreased by -271030USD 155,254,238412USD -271,030 USD 219.04 USD 219.55
2025-04-22 (Tuesday)708,382USD 155,525,268MMC holding increased by 5277446USD 155,525,2680USD 5,277,446 USD 219.55 USD 212.1
2025-04-21 (Monday)708,382USD 150,247,822MMC holding decreased by -5645805USD 150,247,8220USD -5,645,805 USD 212.1 USD 220.07
2025-04-18 (Friday)708,382USD 155,893,627USD 155,893,6270USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)708,382MMC holding increased by 618USD 155,893,627MMC holding decreased by -7826341USD 155,893,627618USD -7,826,341 USD 220.07 USD 231.32
2025-04-16 (Wednesday)707,764MMC holding increased by 824USD 163,719,968MMC holding decreased by -544610USD 163,719,968824USD -544,610 USD 231.32 USD 232.36
2025-04-15 (Tuesday)706,940MMC holding increased by 1751USD 164,264,578MMC holding decreased by -3090875USD 164,264,5781,751USD -3,090,875 USD 232.36 USD 237.32
2025-04-14 (Monday)705,189MMC holding increased by 721USD 167,355,453MMC holding increased by 2974890USD 167,355,453721USD 2,974,890 USD 237.32 USD 233.34
2025-04-11 (Friday)704,468MMC holding increased by 1751USD 164,380,563MMC holding increased by 3619995USD 164,380,5631,751USD 3,619,995 USD 233.34 USD 228.77
2025-04-10 (Thursday)702,717MMC holding increased by 412USD 160,760,568MMC holding decreased by -460568USD 160,760,568412USD -460,568 USD 228.77 USD 229.56
2025-04-09 (Wednesday)702,305MMC holding increased by 2583USD 161,221,136MMC holding increased by 6827477USD 161,221,1362,583USD 6,827,477 USD 229.56 USD 220.65
2025-04-08 (Tuesday)699,722MMC holding decreased by -180USD 154,393,659MMC holding decreased by -2202414USD 154,393,659-180USD -2,202,414 USD 220.65 USD 223.74
2025-04-07 (Monday)699,902MMC holding decreased by -515USD 156,596,073MMC holding decreased by -4639920USD 156,596,073-515USD -4,639,920 USD 223.74 USD 230.2
2025-04-04 (Friday)700,417MMC holding increased by 618USD 161,235,993MMC holding decreased by -9263035USD 161,235,993618USD -9,263,035 USD 230.2 USD 243.64
2025-04-02 (Wednesday)699,799USD 170,499,028MMC holding decreased by -251928USD 170,499,0280USD -251,928 USD 243.64 USD 244
2025-04-01 (Tuesday)699,799USD 170,750,956MMC holding decreased by -20994USD 170,750,9560USD -20,994 USD 244 USD 244.03
2025-03-31 (Monday)699,799MMC holding increased by 2884USD 170,771,950MMC holding increased by 1846723USD 170,771,9502,884USD 1,846,723 USD 244.03 USD 242.39
2025-03-28 (Friday)696,915USD 168,925,227MMC holding decreased by -710853USD 168,925,2270USD -710,853 USD 242.39 USD 243.41
2025-03-27 (Thursday)696,915MMC holding increased by 618USD 169,636,080MMC holding increased by 3360356USD 169,636,080618USD 3,360,356 USD 243.41 USD 238.8
2025-03-26 (Wednesday)696,297MMC holding increased by 2060USD 166,275,724MMC holding increased by 2005365USD 166,275,7242,060USD 2,005,365 USD 238.8 USD 236.62
2025-03-25 (Tuesday)694,237USD 164,270,359MMC holding increased by 1388474USD 164,270,3590USD 1,388,474 USD 236.62 USD 234.62
2025-03-24 (Monday)694,237MMC holding increased by 515USD 162,881,885MMC holding increased by 1723327USD 162,881,885515USD 1,723,327 USD 234.62 USD 232.31
2025-03-21 (Friday)693,722USD 161,158,558MMC holding decreased by -735345USD 161,158,5580USD -735,345 USD 232.31 USD 233.37
2025-03-20 (Thursday)693,722USD 161,893,903MMC holding increased by 554977USD 161,893,9030USD 554,977 USD 233.37 USD 232.57
2025-03-19 (Wednesday)693,722MMC holding increased by 927USD 161,338,926MMC holding increased by 499639USD 161,338,926927USD 499,639 USD 232.57 USD 232.16
2025-03-18 (Tuesday)692,795USD 160,839,287MMC holding decreased by -519596USD 160,839,2870USD -519,596 USD 232.16 USD 232.91
2025-03-17 (Monday)692,795MMC holding increased by 1751USD 161,358,883MMC holding increased by 1361466USD 161,358,8831,751USD 1,361,466 USD 232.91 USD 231.53
2025-03-14 (Friday)691,044USD 159,997,417MMC holding increased by 1098760USD 159,997,4170USD 1,098,760 USD 231.53 USD 229.94
2025-03-13 (Thursday)691,044USD 158,898,657MMC holding increased by 89835USD 158,898,6570USD 89,835 USD 229.94 USD 229.81
2025-03-12 (Wednesday)691,044USD 158,808,822MMC holding decreased by -2280445USD 158,808,8220USD -2,280,445 USD 229.81 USD 233.11
2025-03-11 (Tuesday)691,044MMC holding increased by 1236USD 161,089,267MMC holding decreased by -1857179USD 161,089,2671,236USD -1,857,179 USD 233.11 USD 236.22
2025-03-10 (Monday)689,808USD 162,946,446MMC holding increased by 503560USD 162,946,4460USD 503,560 USD 236.22 USD 235.49
2025-03-07 (Friday)689,808MMC holding increased by 309USD 162,442,886MMC holding decreased by -1519976USD 162,442,886309USD -1,519,976 USD 235.49 USD 237.8
2025-03-05 (Wednesday)689,499MMC holding increased by 1236USD 163,962,862MMC holding increased by 1002831USD 163,962,8621,236USD 1,002,831 USD 237.8 USD 236.77
2025-03-04 (Tuesday)688,263MMC holding increased by 824USD 162,960,031MMC holding decreased by -1667861USD 162,960,031824USD -1,667,861 USD 236.77 USD 239.48
2025-03-03 (Monday)687,439USD 164,627,892MMC holding increased by 1127400USD 164,627,8920USD 1,127,400 USD 239.48 USD 237.84
2025-02-28 (Friday)687,439USD 163,500,492MMC holding increased by 2220428USD 163,500,4920USD 2,220,428 USD 237.84 USD 234.61
2025-02-27 (Thursday)687,439USD 161,280,064MMC holding increased by 2096689USD 161,280,0640USD 2,096,689 USD 234.61 USD 231.56
2025-02-26 (Wednesday)687,439MMC holding increased by 412USD 159,183,375MMC holding decreased by -1718348USD 159,183,375412USD -1,718,348 USD 231.56 USD 234.2
2025-02-25 (Tuesday)687,027MMC holding increased by 721USD 160,901,723MMC holding increased by 1095371USD 160,901,723721USD 1,095,371 USD 234.2 USD 232.85
2025-02-24 (Monday)686,306MMC holding increased by 721USD 159,806,352MMC holding increased by 2114946USD 159,806,352721USD 2,114,946 USD 232.85 USD 230.01
2025-02-21 (Friday)685,585USD 157,691,406MMC holding decreased by -383927USD 157,691,4060USD -383,927 USD 230.01 USD 230.57
2025-02-20 (Thursday)685,585USD 158,075,333MMC holding decreased by -383928USD 158,075,3330USD -383,928 USD 230.57 USD 231.13
2025-02-19 (Wednesday)685,585USD 158,459,261MMC holding increased by 678729USD 158,459,2610USD 678,729 USD 231.13 USD 230.14
2025-02-18 (Tuesday)685,585MMC holding increased by 2884USD 157,780,532MMC holding increased by 1558062USD 157,780,5322,884USD 1,558,062 USD 230.14 USD 228.83
2025-02-17 (Monday)682,701USD 156,222,470USD 156,222,4700USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)682,701MMC holding increased by 618USD 156,222,470MMC holding decreased by -1406911USD 156,222,470618USD -1,406,911 USD 228.83 USD 231.1
2025-02-13 (Thursday)682,083MMC holding increased by 1030USD 157,629,381MMC holding increased by 1688676USD 157,629,3811,030USD 1,688,676 USD 231.1 USD 228.97
2025-02-12 (Wednesday)681,053MMC holding increased by 824USD 155,940,705MMC holding increased by 848493USD 155,940,705824USD 848,493 USD 228.97 USD 228
2025-02-11 (Tuesday)680,229USD 155,092,212MMC holding decreased by -34011USD 155,092,2120USD -34,011 USD 228 USD 228.05
2025-02-10 (Monday)680,229MMC holding increased by 309USD 155,126,223MMC holding increased by 512415USD 155,126,223309USD 512,415 USD 228.05 USD 227.4
2025-02-07 (Friday)679,920USD 154,613,808MMC holding increased by 951888USD 154,613,8080USD 951,888 USD 227.4 USD 226
2025-02-06 (Thursday)679,920MMC holding increased by 309USD 153,661,920MMC holding increased by 402843USD 153,661,920309USD 402,843 USD 226 USD 225.51
2025-02-05 (Wednesday)679,611MMC holding increased by 618USD 153,259,077MMC holding increased by 1796108USD 153,259,077618USD 1,796,108 USD 225.51 USD 223.07
2025-02-04 (Tuesday)678,993MMC holding increased by 721USD 151,462,969MMC holding increased by 2724702USD 151,462,969721USD 2,724,702 USD 223.07 USD 219.29
2025-02-03 (Monday)678,272USD 148,738,267MMC holding increased by 1634636USD 148,738,2670USD 1,634,636 USD 219.29 USD 216.88
2025-01-31 (Friday)678,272MMC holding increased by 309USD 147,103,631MMC holding decreased by -2610938USD 147,103,631309USD -2,610,938 USD 216.88 USD 220.83
2025-01-30 (Thursday)677,963USD 149,714,569MMC holding increased by 1030503USD 149,714,5690USD 1,030,503 USD 220.83 USD 219.31
2025-01-29 (Wednesday)677,963USD 148,684,066MMC holding decreased by -1064401USD 148,684,0660USD -1,064,401 USD 219.31 USD 220.88
2025-01-28 (Tuesday)677,963USD 149,748,467MMC holding decreased by -2006771USD 149,748,4670USD -2,006,771 USD 220.88 USD 223.84
2025-01-27 (Monday)677,963USD 151,755,238MMC holding increased by 3308460USD 151,755,2380USD 3,308,460 USD 223.84 USD 218.96
2025-01-24 (Friday)677,963USD 148,446,778MMC holding increased by 1037283USD 148,446,7780USD 1,037,283 USD 218.96 USD 217.43
2025-01-23 (Thursday)677,963USD 147,409,495MMC holding increased by 61017USD 147,409,4950USD 61,017 USD 217.43 USD 217.34
2025-01-22 (Wednesday)677,963USD 147,348,478MMC holding decreased by -596608USD 147,348,4780USD -596,608 USD 217.34 USD 218.22
2025-01-21 (Tuesday)677,963USD 147,945,086USD 147,945,086
2025-01-20 (Monday)677,963USD 145,917,976USD 145,917,976
2025-01-17 (Friday)677,963USD 145,917,976USD 145,917,976
2025-01-16 (Thursday)676,933USD 146,413,839USD 146,413,839
2025-01-15 (Wednesday)676,933USD 143,909,186USD 143,909,186
2025-01-14 (Tuesday)676,006USD 144,239,400USD 144,239,400
2025-01-13 (Monday)676,006USD 142,975,269USD 142,975,269
2025-01-10 (Friday)673,431USD 140,821,156USD 140,821,156
2025-01-09 (Thursday)671,474USD 141,916,030USD 141,916,030
2025-01-09 (Thursday)671,474USD 141,916,030USD 141,916,030
2025-01-09 (Thursday)671,474USD 141,916,030USD 141,916,030
2025-01-08 (Wednesday)671,474USD 141,916,030USD 141,916,030
2025-01-08 (Wednesday)671,474USD 141,916,030USD 141,916,030
2025-01-08 (Wednesday)671,474USD 141,916,030USD 141,916,030
2025-01-02 (Thursday)667,457USD 141,060,362USD 141,060,362
2024-12-30 (Monday)667,457USD 141,487,535USD 141,487,535
2024-12-26 (Thursday)666,015USD 142,660,413USD 142,660,413
2024-12-24 (Tuesday)666,015USD 142,553,851USD 142,553,851
2024-12-23 (Monday)666,015USD 141,308,403USD 141,308,403
2024-12-20 (Friday)666,015USD 141,022,016USD 141,022,016
2024-12-19 (Thursday)665,397USD 139,966,259USD 139,966,259
2024-12-18 (Wednesday)665,397USD 139,660,176USD 139,660,176
2024-12-10 (Tuesday)656,658MMC holding increased by 2163USD 141,568,898MMC holding decreased by -1222276USD 141,568,8982,163USD -1,222,276 USD 215.59 USD 218.17
2024-12-09 (Monday)654,495MMC holding increased by 1648USD 142,791,174MMC holding decreased by -4203857USD 142,791,1741,648USD -4,203,857 USD 218.17 USD 225.16
2024-12-06 (Friday)652,847MMC holding increased by 1133USD 146,995,031MMC holding decreased by -1765207USD 146,995,0311,133USD -1,765,207 USD 225.16 USD 228.26
2024-12-05 (Thursday)651,714MMC holding increased by 1957USD 148,760,238MMC holding decreased by -514935USD 148,760,2381,957USD -514,935 USD 228.26 USD 229.74
2024-12-04 (Wednesday)649,757MMC holding increased by 824USD 149,275,173MMC holding decreased by -89736USD 149,275,173824USD -89,736 USD 229.74 USD 230.17
2024-12-03 (Tuesday)648,933MMC holding increased by 1648USD 149,364,909MMC holding decreased by -1478387USD 149,364,9091,648USD -1,478,387 USD 230.17 USD 233.04
2024-12-02 (Monday)647,285MMC holding increased by 2060USD 150,843,296MMC holding increased by 357469USD 150,843,2962,060USD 357,469 USD 233.04 USD 233.23
2024-11-29 (Friday)645,225MMC holding increased by 1854USD 150,485,827MMC holding increased by 425975USD 150,485,8271,854USD 425,975 USD 233.23 USD 233.24
2024-11-28 (Thursday)643,371USD 150,059,852USD 150,059,8520USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)643,371MMC holding increased by 824USD 150,059,852MMC holding increased by 494187USD 150,059,852824USD 494,187 USD 233.24 USD 232.77
2024-11-26 (Tuesday)642,547MMC holding increased by 2369USD 149,565,665MMC holding increased by 1870199USD 149,565,6652,369USD 1,870,199 USD 232.77 USD 230.71
2024-11-25 (Monday)640,178MMC holding increased by 206USD 147,695,466MMC holding increased by 1897045USD 147,695,466206USD 1,897,045 USD 230.71 USD 227.82
2024-11-22 (Friday)639,972USD 145,798,421MMC holding increased by 2175905USD 145,798,4210USD 2,175,905 USD 227.82 USD 224.42
2024-11-21 (Thursday)639,972MMC holding increased by 824USD 143,622,516MMC holding increased by 1757226USD 143,622,516824USD 1,757,226 USD 224.42 USD 221.96
2024-11-20 (Wednesday)639,148MMC holding increased by 1339USD 141,865,290MMC holding increased by 1081709USD 141,865,2901,339USD 1,081,709 USD 221.96 USD 220.73
2024-11-19 (Tuesday)637,809MMC holding increased by 927USD 140,783,581MMC holding decreased by -1667816USD 140,783,581927USD -1,667,816 USD 220.73 USD 223.67
2024-11-18 (Monday)636,882MMC holding increased by 3296USD 142,451,397MMC holding decreased by -213163USD 142,451,3973,296USD -213,163 USD 223.67 USD 225.17
2024-11-12 (Tuesday)633,586USD 142,664,560MMC holding increased by 874349USD 142,664,5600USD 874,349 USD 225.17 USD 223.79
2024-11-11 (Monday)633,586MMC holding increased by 1339USD 141,790,211MMC holding decreased by -692973USD 141,790,2111,339USD -692,973 USD 223.79 USD 225.36
2024-11-08 (Friday)632,247MMC holding increased by 927USD 142,483,184MMC holding increased by 1585186USD 142,483,184927USD 1,585,186 USD 225.36 USD 223.18
2024-11-07 (Thursday)631,320MMC holding increased by 1030USD 140,897,998MMC holding increased by 185755USD 140,897,9981,030USD 185,755 USD 223.18 USD 223.25
2024-11-06 (Wednesday)630,290MMC holding increased by 515USD 140,712,243MMC holding increased by 1185592USD 140,712,243515USD 1,185,592 USD 223.25 USD 221.55
2024-11-05 (Tuesday)629,775MMC holding increased by 1648USD 139,526,651MMC holding increased by 610084USD 139,526,6511,648USD 610,084 USD 221.55 USD 221.16
2024-11-04 (Monday)628,127USD 138,916,567MMC holding increased by 1293941USD 138,916,5670USD 1,293,941 USD 221.16 USD 219.1
2024-11-01 (Friday)628,127MMC holding increased by 1545USD 137,622,626MMC holding increased by 877370USD 137,622,6261,545USD 877,370 USD 219.1 USD 218.24
2024-10-31 (Thursday)626,582MMC holding increased by 824USD 136,745,256MMC holding decreased by -1559777USD 136,745,256824USD -1,559,777 USD 218.24 USD 221.02
2024-10-30 (Wednesday)625,758MMC holding increased by 515USD 138,305,033MMC holding decreased by -305088USD 138,305,033515USD -305,088 USD 221.02 USD 221.69
2024-10-29 (Tuesday)625,243MMC holding increased by 792USD 138,610,121MMC holding increased by 81911USD 138,610,121792USD 81,911 USD 221.69 USD 221.84
2024-10-28 (Monday)624,451MMC holding increased by 824USD 138,528,210MMC holding increased by 513319USD 138,528,210824USD 513,319 USD 221.84 USD 221.31
2024-10-25 (Friday)623,627USD 138,014,891MMC holding decreased by -729644USD 138,014,8910USD -729,644 USD 221.31 USD 222.48
2024-10-24 (Thursday)623,627USD 138,744,535MMC holding decreased by -629863USD 138,744,5350USD -629,863 USD 222.48 USD 223.49
2024-10-23 (Wednesday)623,627USD 139,374,398MMC holding increased by 1028984USD 139,374,3980USD 1,028,984 USD 223.49 USD 221.84
2024-10-22 (Tuesday)623,627USD 138,345,414MMC holding decreased by -137198USD 138,345,4140USD -137,198 USD 221.84 USD 222.06
2024-10-21 (Monday)623,627MMC holding increased by 824USD 138,482,612MMC holding decreased by -1436310USD 138,482,612824USD -1,436,310 USD 222.06 USD 224.66
2024-10-18 (Friday)622,803USD 139,918,922USD 139,918,922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BD45YS76

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY618 226.700* 227.59
2025-04-30BUY412 225.470* 227.66
2025-04-25BUY1,030 219.240* 227.88
2025-04-24BUY824 218.960* 227.97
2025-04-23BUY412 219.040* 228.06
2025-04-17BUY618 220.070* 228.50
2025-04-16BUY824 231.320* 228.47
2025-04-15BUY1,751 232.360* 228.42
2025-04-14BUY721 237.320* 228.32
2025-04-11BUY1,751 233.340* 228.27
2025-04-10BUY412 228.770* 228.26
2025-04-09BUY2,583 229.560* 228.25
2025-04-08SELL-180 220.650* 228.33 Profit of 41,100 on sale
2025-04-07SELL-515 223.740* 228.39 Profit of 117,620 on sale
2025-04-04BUY618 230.200* 228.37
2025-03-31BUY2,884 244.030* 227.79
2025-03-27BUY618 243.410* 227.41
2025-03-26BUY2,060 238.800* 227.26
2025-03-24BUY515 234.620* 227.04
2025-03-19BUY927 232.570* 226.81
2025-03-17BUY1,751 232.910* 226.65
2025-03-11BUY1,236 233.110* 226.38
2025-03-07BUY309 235.490* 226.09
2025-03-05BUY1,236 237.800* 225.91
2025-03-04BUY824 236.770* 225.74
2025-02-26BUY412 231.560* 225.05
2025-02-25BUY721 234.200* 224.89
2025-02-24BUY721 232.850* 224.75
2025-02-18BUY2,884 230.140* 224.32
2025-02-14BUY618 228.830* 224.14
2025-02-13BUY1,030 231.100* 224.00
2025-02-12BUY824 228.970* 223.90
2025-02-10BUY309 228.050* 223.73
2025-02-06BUY309 226.000* 223.60
2025-02-05BUY618 225.510* 223.55
2025-02-04BUY721 223.070* 223.56
2025-01-31BUY309 216.880* 223.83
2024-12-10BUY2,163 215.590* 224.94
2024-12-09BUY1,648 218.170* 225.15
2024-12-06BUY1,133 225.160* 225.15
2024-12-05BUY1,957 228.260* 225.04
2024-12-04BUY824 229.740* 224.88
2024-12-03BUY1,648 230.170* 224.69
2024-12-02BUY2,060 233.040* 224.38
2024-11-29BUY1,854 233.230* 224.04
2024-11-27BUY824 233.240* 223.28
2024-11-26BUY2,369 232.770* 222.86
2024-11-25BUY206 230.710* 222.51
2024-11-21BUY824 224.420* 222.14
2024-11-20BUY1,339 221.960* 222.15
2024-11-19BUY927 220.730* 222.23
2024-11-18BUY3,296 223.670* 222.15
2024-11-11BUY1,339 223.790* 221.84
2024-11-08BUY927 225.360* 221.59
2024-11-07BUY1,030 223.180* 221.46
2024-11-06BUY515 223.250* 221.32
2024-11-05BUY1,648 221.550* 221.29
2024-11-01BUY1,545 219.100* 221.55
2024-10-31BUY824 218.240* 221.97
2024-10-30BUY515 221.020* 222.10
2024-10-29BUY792 221.690* 222.17
2024-10-28BUY824 221.840* 222.24
2024-10-21BUY824 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.