Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-05-08 (Thursday)80,813USD 26,333,724MOH holding decreased by -93743USD 26,333,7240USD -93,743 USD 325.86 USD 327.02
2025-05-07 (Wednesday)80,813USD 26,427,467MOH holding increased by 874396USD 26,427,4670USD 874,396 USD 327.02 USD 316.2
2025-05-06 (Tuesday)80,813MOH holding increased by 72USD 25,553,071MOH holding decreased by -254175USD 25,553,07172USD -254,175 USD 316.2 USD 319.63
2025-05-05 (Monday)80,741USD 25,807,246MOH holding increased by 128378USD 25,807,2460USD 128,378 USD 319.63 USD 318.04
2025-05-02 (Friday)80,741USD 25,678,868MOH holding increased by 403705USD 25,678,8680USD 403,705 USD 318.04 USD 313.04
2025-05-01 (Thursday)80,741USD 25,275,163MOH holding decreased by -1127951USD 25,275,1630USD -1,127,951 USD 313.04 USD 327.01
2025-04-30 (Wednesday)80,741MOH holding increased by 48USD 26,403,114MOH holding increased by 595879USD 26,403,11448USD 595,879 USD 327.01 USD 319.82
2025-04-29 (Tuesday)80,693USD 25,807,235MOH holding decreased by -30664USD 25,807,2350USD -30,664 USD 319.82 USD 320.2
2025-04-28 (Monday)80,693USD 25,837,899MOH holding increased by 459144USD 25,837,8990USD 459,144 USD 320.2 USD 314.51
2025-04-25 (Friday)80,693MOH holding increased by 120USD 25,378,755MOH holding increased by 94142USD 25,378,755120USD 94,142 USD 314.51 USD 313.81
2025-04-24 (Thursday)80,573MOH holding increased by 96USD 25,284,613MOH holding decreased by -1433751USD 25,284,61396USD -1,433,751 USD 313.81 USD 332
2025-04-23 (Wednesday)80,477MOH holding increased by 48USD 26,718,364MOH holding increased by 887786USD 26,718,36448USD 887,786 USD 332 USD 321.16
2025-04-22 (Tuesday)80,429USD 25,830,578MOH holding increased by 1533781USD 25,830,5780USD 1,533,781 USD 321.16 USD 302.09
2025-04-21 (Monday)80,429USD 24,296,797MOH holding decreased by -1616623USD 24,296,7970USD -1,616,623 USD 302.09 USD 322.19
2025-04-18 (Friday)80,429USD 25,913,420USD 25,913,4200USD 0 USD 322.19 USD 322.19
2025-04-17 (Thursday)80,429MOH holding increased by 72USD 25,913,420MOH holding decreased by -795640USD 25,913,42072USD -795,640 USD 322.19 USD 332.38
2025-04-16 (Wednesday)80,357MOH holding increased by 96USD 26,709,060MOH holding decreased by -218506USD 26,709,06096USD -218,506 USD 332.38 USD 335.5
2025-04-15 (Tuesday)80,261MOH holding increased by 204USD 26,927,566MOH holding decreased by -977902USD 26,927,566204USD -977,902 USD 335.5 USD 348.57
2025-04-14 (Monday)80,057MOH holding increased by 84USD 27,905,468MOH holding increased by 314783USD 27,905,46884USD 314,783 USD 348.57 USD 345
2025-04-11 (Friday)79,973MOH holding increased by 204USD 27,590,685MOH holding increased by 255444USD 27,590,685204USD 255,444 USD 345 USD 342.68
2025-04-10 (Thursday)79,769MOH holding increased by 48USD 27,335,241MOH holding increased by 222926USD 27,335,24148USD 222,926 USD 342.68 USD 340.09
2025-04-09 (Wednesday)79,721MOH holding increased by 301USD 27,112,315MOH holding increased by 851298USD 27,112,315301USD 851,298 USD 340.09 USD 330.66
2025-04-08 (Tuesday)79,420MOH holding decreased by -20USD 26,261,017MOH holding decreased by -778770USD 26,261,017-20USD -778,770 USD 330.66 USD 340.38
2025-04-07 (Monday)79,440MOH holding decreased by -60USD 27,039,787MOH holding decreased by -523658USD 27,039,787-60USD -523,658 USD 340.38 USD 346.71
2025-04-04 (Friday)79,500MOH holding increased by 72USD 27,563,445MOH holding increased by 1472141USD 27,563,44572USD 1,472,141 USD 346.71 USD 328.49
2025-04-02 (Wednesday)79,428USD 26,091,304MOH holding increased by 61954USD 26,091,3040USD 61,954 USD 328.49 USD 327.71
2025-04-01 (Tuesday)79,428USD 26,029,350MOH holding decreased by -133439USD 26,029,3500USD -133,439 USD 327.71 USD 329.39
2025-03-31 (Monday)79,428MOH holding increased by 336USD 26,162,789MOH holding increased by 627937USD 26,162,789336USD 627,937 USD 329.39 USD 322.85
2025-03-28 (Friday)79,092USD 25,534,852MOH holding decreased by -49037USD 25,534,8520USD -49,037 USD 322.85 USD 323.47
2025-03-27 (Thursday)79,092MOH holding increased by 72USD 25,583,889MOH holding increased by 25660USD 25,583,88972USD 25,660 USD 323.47 USD 323.44
2025-03-26 (Wednesday)79,020MOH holding increased by 240USD 25,558,229MOH holding increased by 1094676USD 25,558,229240USD 1,094,676 USD 323.44 USD 310.53
2025-03-25 (Tuesday)78,780USD 24,463,553MOH holding decreased by -167014USD 24,463,5530USD -167,014 USD 310.53 USD 312.65
2025-03-24 (Monday)78,780MOH holding increased by 60USD 24,630,567MOH holding increased by 232877USD 24,630,56760USD 232,877 USD 312.65 USD 309.93
2025-03-21 (Friday)78,720USD 24,397,690MOH holding decreased by -419577USD 24,397,6900USD -419,577 USD 309.93 USD 315.26
2025-03-20 (Thursday)78,720USD 24,817,267MOH holding increased by 30701USD 24,817,2670USD 30,701 USD 315.26 USD 314.87
2025-03-19 (Wednesday)78,720MOH holding increased by 108USD 24,786,566MOH holding decreased by -138941USD 24,786,566108USD -138,941 USD 314.87 USD 317.07
2025-03-18 (Tuesday)78,612USD 24,925,507MOH holding increased by 86473USD 24,925,5070USD 86,473 USD 317.07 USD 315.97
2025-03-17 (Monday)78,612MOH holding increased by 204USD 24,839,034MOH holding increased by 672120USD 24,839,034204USD 672,120 USD 315.97 USD 308.22
2025-03-14 (Friday)78,408USD 24,166,914MOH holding decreased by -223463USD 24,166,9140USD -223,463 USD 308.22 USD 311.07
2025-03-13 (Thursday)78,408USD 24,390,377MOH holding decreased by -305791USD 24,390,3770USD -305,791 USD 311.07 USD 314.97
2025-03-12 (Wednesday)78,408USD 24,696,168MOH holding decreased by -771534USD 24,696,1680USD -771,534 USD 314.97 USD 324.81
2025-03-11 (Tuesday)78,408MOH holding increased by 144USD 25,467,702MOH holding decreased by -615341USD 25,467,702144USD -615,341 USD 324.81 USD 333.27
2025-03-10 (Monday)78,264USD 26,083,043MOH holding increased by 464888USD 26,083,0430USD 464,888 USD 333.27 USD 327.33
2025-03-07 (Friday)78,264MOH holding increased by 36USD 25,618,155MOH holding increased by 1219624USD 25,618,15536USD 1,219,624 USD 327.33 USD 311.89
2025-03-05 (Wednesday)78,228MOH holding increased by 144USD 24,398,531MOH holding increased by 466566USD 24,398,531144USD 466,566 USD 311.89 USD 306.49
2025-03-04 (Tuesday)78,084MOH holding increased by 96USD 23,931,965MOH holding increased by 314079USD 23,931,96596USD 314,079 USD 306.49 USD 302.84
2025-03-03 (Monday)77,988USD 23,617,886MOH holding increased by 134139USD 23,617,8860USD 134,139 USD 302.84 USD 301.12
2025-02-28 (Friday)77,988USD 23,483,747MOH holding increased by 634823USD 23,483,7470USD 634,823 USD 301.12 USD 292.98
2025-02-27 (Thursday)77,988USD 22,848,924MOH holding increased by 644961USD 22,848,9240USD 644,961 USD 292.98 USD 284.71
2025-02-26 (Wednesday)77,988MOH holding increased by 48USD 22,203,963MOH holding decreased by -1643339USD 22,203,96348USD -1,643,339 USD 284.71 USD 305.97
2025-02-25 (Tuesday)77,940MOH holding increased by 84USD 23,847,302MOH holding increased by 1469930USD 23,847,30284USD 1,469,930 USD 305.97 USD 287.42
2025-02-24 (Monday)77,856MOH holding increased by 84USD 22,377,372MOH holding increased by 304901USD 22,377,37284USD 304,901 USD 287.42 USD 283.81
2025-02-21 (Friday)77,772USD 22,072,471MOH holding decreased by -594956USD 22,072,4710USD -594,956 USD 283.81 USD 291.46
2025-02-20 (Thursday)77,772USD 22,667,427MOH holding increased by 363195USD 22,667,4270USD 363,195 USD 291.46 USD 286.79
2025-02-19 (Wednesday)77,772USD 22,304,232MOH holding increased by 1417784USD 22,304,2320USD 1,417,784 USD 286.79 USD 268.56
2025-02-18 (Tuesday)77,772MOH holding increased by 336USD 20,886,448MOH holding decreased by -197826USD 20,886,448336USD -197,826 USD 268.56 USD 272.28
2025-02-17 (Monday)77,436USD 21,084,274USD 21,084,2740USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)77,436MOH holding increased by 72USD 21,084,274MOH holding increased by 144160USD 21,084,27472USD 144,160 USD 272.28 USD 270.67
2025-02-13 (Thursday)77,364MOH holding increased by 120USD 20,940,114MOH holding increased by 349181USD 20,940,114120USD 349,181 USD 270.67 USD 266.57
2025-02-12 (Wednesday)77,244MOH holding increased by 96USD 20,590,933MOH holding decreased by -475100USD 20,590,93396USD -475,100 USD 266.57 USD 273.06
2025-02-11 (Tuesday)77,148USD 21,066,033MOH holding decreased by -1030697USD 21,066,0330USD -1,030,697 USD 273.06 USD 286.42
2025-02-10 (Monday)77,148MOH holding increased by 36USD 22,096,730MOH holding increased by 199235USD 22,096,73036USD 199,235 USD 286.42 USD 283.97
2025-02-07 (Friday)77,112USD 21,897,495MOH holding decreased by -80196USD 21,897,4950USD -80,196 USD 283.97 USD 285.01
2025-02-06 (Thursday)77,112MOH holding increased by 36USD 21,977,691MOH holding decreased by -2456172USD 21,977,69136USD -2,456,172 USD 285.01 USD 317.01
2025-02-05 (Wednesday)77,076MOH holding increased by 72USD 24,433,863MOH holding increased by 146031USD 24,433,86372USD 146,031 USD 317.01 USD 315.41
2025-02-04 (Tuesday)77,004MOH holding increased by 84USD 24,287,832MOH holding decreased by -738859USD 24,287,83284USD -738,859 USD 315.41 USD 325.36
2025-02-03 (Monday)76,920USD 25,026,691MOH holding increased by 1149954USD 25,026,6910USD 1,149,954 USD 325.36 USD 310.41
2025-01-31 (Friday)76,920MOH holding increased by 36USD 23,876,737MOH holding decreased by -179498USD 23,876,73736USD -179,498 USD 310.41 USD 312.89
2025-01-30 (Thursday)76,884USD 24,056,235MOH holding increased by 661971USD 24,056,2350USD 661,971 USD 312.89 USD 304.28
2025-01-29 (Wednesday)76,884USD 23,394,264MOH holding decreased by -241415USD 23,394,2640USD -241,415 USD 304.28 USD 307.42
2025-01-28 (Tuesday)76,884USD 23,635,679MOH holding decreased by -342903USD 23,635,6790USD -342,903 USD 307.42 USD 311.88
2025-01-27 (Monday)76,884USD 23,978,582MOH holding increased by 580474USD 23,978,5820USD 580,474 USD 311.88 USD 304.33
2025-01-24 (Friday)76,884USD 23,398,108MOH holding decreased by -156074USD 23,398,1080USD -156,074 USD 304.33 USD 306.36
2025-01-23 (Thursday)76,884USD 23,554,182MOH holding increased by 283702USD 23,554,1820USD 283,702 USD 306.36 USD 302.67
2025-01-22 (Wednesday)76,884USD 23,270,480MOH holding increased by 402103USD 23,270,4800USD 402,103 USD 302.67 USD 297.44
2025-01-21 (Tuesday)76,884USD 22,868,377USD 22,868,377
2025-01-20 (Monday)76,884USD 22,004,970USD 22,004,970
2025-01-17 (Friday)76,884USD 22,004,970USD 22,004,970
2025-01-16 (Thursday)76,764USD 21,693,506USD 21,693,506
2025-01-15 (Wednesday)76,764USD 22,121,850USD 22,121,850
2025-01-14 (Tuesday)76,656USD 22,539,164USD 22,539,164
2025-01-13 (Monday)76,656USD 22,571,359USD 22,571,359
2025-01-10 (Friday)76,356USD 21,843,924USD 21,843,924
2025-01-09 (Thursday)76,128USD 22,761,511USD 22,761,511
2025-01-09 (Thursday)76,128USD 22,761,511USD 22,761,511
2025-01-09 (Thursday)76,128USD 22,761,511USD 22,761,511
2025-01-08 (Wednesday)76,128USD 22,761,511USD 22,761,511
2025-01-08 (Wednesday)76,128USD 22,761,511USD 22,761,511
2025-01-08 (Wednesday)76,128USD 22,761,511USD 22,761,511
2025-01-02 (Thursday)75,660USD 21,732,578USD 21,732,578
2024-12-30 (Monday)75,660USD 21,894,491USD 21,894,491
2024-12-26 (Thursday)75,492USD 22,208,237USD 22,208,237
2024-12-24 (Tuesday)75,492USD 22,284,483USD 22,284,483
2024-12-23 (Monday)75,492USD 22,232,394USD 22,232,394
2024-12-20 (Friday)75,492USD 22,249,757USD 22,249,757
2024-12-19 (Thursday)75,420USD 22,137,278USD 22,137,278
2024-12-18 (Wednesday)75,420USD 22,368,818USD 22,368,818
2024-12-10 (Tuesday)74,402MOH holding increased by 252USD 22,187,420MOH holding decreased by -542521USD 22,187,420252USD -542,521 USD 298.21 USD 306.54
2024-12-09 (Monday)74,150MOH holding increased by 192USD 22,729,941MOH holding increased by 913071USD 22,729,941192USD 913,071 USD 306.54 USD 294.99
2024-12-06 (Friday)73,958MOH holding increased by 132USD 21,816,870MOH holding decreased by -361937USD 21,816,870132USD -361,937 USD 294.99 USD 300.42
2024-12-05 (Thursday)73,826MOH holding increased by 228USD 22,178,807MOH holding decreased by -658652USD 22,178,807228USD -658,652 USD 300.42 USD 310.3
2024-12-04 (Wednesday)73,598MOH holding increased by 96USD 22,837,459MOH holding decreased by -87815USD 22,837,45996USD -87,815 USD 310.3 USD 311.9
2024-12-03 (Tuesday)73,502MOH holding increased by 192USD 22,925,274MOH holding increased by 795184USD 22,925,274192USD 795,184 USD 311.9 USD 301.87
2024-12-02 (Monday)73,310MOH holding increased by 240USD 22,130,090MOH holding increased by 362537USD 22,130,090240USD 362,537 USD 301.87 USD 297.9
2024-11-29 (Friday)73,070MOH holding increased by 216USD 21,767,553MOH holding increased by 159057USD 21,767,553216USD 159,057 USD 297.9 USD 296.6
2024-11-28 (Thursday)72,854USD 21,608,496USD 21,608,4960USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)72,854MOH holding increased by 96USD 21,608,496MOH holding increased by 11011USD 21,608,49696USD 11,011 USD 296.6 USD 296.84
2024-11-26 (Tuesday)72,758MOH holding increased by 276USD 21,597,485MOH holding increased by 23USD 21,597,485276USD 23 USD 296.84 USD 297.97
2024-11-25 (Monday)72,482MOH holding increased by 24USD 21,597,462MOH holding increased by 527400USD 21,597,46224USD 527,400 USD 297.97 USD 290.79
2024-11-22 (Friday)72,458USD 21,070,062MOH holding decreased by -382578USD 21,070,0620USD -382,578 USD 290.79 USD 296.07
2024-11-21 (Thursday)72,458MOH holding increased by 96USD 21,452,640MOH holding increased by 131900USD 21,452,64096USD 131,900 USD 296.07 USD 294.64
2024-11-20 (Wednesday)72,362MOH holding increased by 156USD 21,320,740MOH holding increased by 922545USD 21,320,740156USD 922,545 USD 294.64 USD 282.5
2024-11-19 (Tuesday)72,206MOH holding increased by 108USD 20,398,195MOH holding decreased by -668120USD 20,398,195108USD -668,120 USD 282.5 USD 292.19
2024-11-18 (Monday)72,098MOH holding increased by 288USD 21,066,315MOH holding decreased by -1834612USD 21,066,315288USD -1,834,612 USD 292.19 USD 318.91
2024-11-12 (Tuesday)71,810USD 22,900,927MOH holding decreased by -695121USD 22,900,9270USD -695,121 USD 318.91 USD 328.59
2024-11-11 (Monday)71,810MOH holding increased by 156USD 23,596,048MOH holding decreased by -24693USD 23,596,048156USD -24,693 USD 328.59 USD 329.65
2024-11-08 (Friday)71,654MOH holding increased by 108USD 23,620,741MOH holding decreased by -539628USD 23,620,741108USD -539,628 USD 329.65 USD 337.69
2024-11-07 (Thursday)71,546MOH holding increased by 120USD 24,160,369MOH holding increased by 861208USD 24,160,369120USD 861,208 USD 337.69 USD 326.2
2024-11-06 (Wednesday)71,426MOH holding increased by 60USD 23,299,161MOH holding decreased by -493550USD 23,299,16160USD -493,550 USD 326.2 USD 333.39
2024-11-05 (Tuesday)71,366MOH holding increased by 192USD 23,792,711MOH holding increased by 258316USD 23,792,711192USD 258,316 USD 333.39 USD 330.66
2024-11-04 (Monday)71,174USD 23,534,395MOH holding increased by 278290USD 23,534,3950USD 278,290 USD 330.66 USD 326.75
2024-11-01 (Friday)71,174MOH holding increased by 180USD 23,256,105MOH holding increased by 451412USD 23,256,105180USD 451,412 USD 326.75 USD 321.22
2024-10-31 (Thursday)70,994MOH holding increased by 96USD 22,804,693MOH holding decreased by -179730USD 22,804,69396USD -179,730 USD 321.22 USD 324.19
2024-10-30 (Wednesday)70,898MOH holding increased by 60USD 22,984,423MOH holding increased by 94540USD 22,984,42360USD 94,540 USD 324.19 USD 323.13
2024-10-29 (Tuesday)70,838MOH holding increased by 92USD 22,889,883MOH holding increased by 590744USD 22,889,88392USD 590,744 USD 323.13 USD 315.2
2024-10-28 (Monday)70,746MOH holding increased by 96USD 22,299,139MOH holding decreased by -700262USD 22,299,13996USD -700,262 USD 315.2 USD 325.54
2024-10-25 (Friday)70,650USD 22,999,401MOH holding increased by 137767USD 22,999,4010USD 137,767 USD 325.54 USD 323.59
2024-10-24 (Thursday)70,650USD 22,861,634MOH holding increased by 3432884USD 22,861,6340USD 3,432,884 USD 323.59 USD 275
2024-10-23 (Wednesday)70,650USD 19,428,750MOH holding decreased by -633024USD 19,428,7500USD -633,024 USD 275 USD 283.96
2024-10-22 (Tuesday)70,650USD 20,061,774MOH holding decreased by -186516USD 20,061,7740USD -186,516 USD 283.96 USD 286.6
2024-10-21 (Monday)70,650MOH holding increased by 96USD 20,248,290MOH holding decreased by -192615USD 20,248,29096USD -192,615 USD 286.6 USD 289.72
2024-10-18 (Friday)70,554USD 20,440,905USD 20,440,905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BD45YS76

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY72 316.200* 310.45
2025-04-30BUY48 327.010* 310.10
2025-04-25BUY120 314.510* 309.85
2025-04-24BUY96 313.810* 309.81
2025-04-23BUY48 332.000* 309.59
2025-04-17BUY72 322.190* 309.27
2025-04-16BUY96 332.380* 309.02
2025-04-15BUY204 335.500* 308.73
2025-04-14BUY84 348.570* 308.29
2025-04-11BUY204 345.000* 307.87
2025-04-10BUY48 342.680* 307.48
2025-04-09BUY301 340.090* 307.10
2025-04-08SELL-20 330.660* 306.83 Profit of 6,137 on sale
2025-04-07SELL-60 340.380* 306.43 Profit of 18,386 on sale
2025-04-04BUY72 346.710* 305.96
2025-03-31BUY336 329.390* 305.12
2025-03-27BUY72 323.470* 304.66
2025-03-26BUY240 323.440* 304.42
2025-03-24BUY60 312.650* 304.23
2025-03-19BUY108 314.870* 303.86
2025-03-17BUY204 315.970* 303.50
2025-03-11BUY144 324.810* 302.83
2025-03-07BUY36 327.330* 301.98
2025-03-05BUY144 311.890* 301.83
2025-03-04BUY96 306.490* 301.75
2025-02-26BUY48 284.710* 302.18
2025-02-25BUY84 305.970* 302.12
2025-02-24BUY84 287.420* 302.38
2025-02-18BUY336 268.560* 303.87
2025-02-14BUY72 272.280* 305.10
2025-02-13BUY120 270.670* 305.79
2025-02-12BUY96 266.570* 306.59
2025-02-10BUY36 286.420* 307.74
2025-02-06BUY36 285.010* 308.77
2025-02-05BUY72 317.010* 308.58
2025-02-04BUY84 315.410* 308.42
2025-01-31BUY36 310.410* 307.96
2024-12-10BUY252 298.210* 308.44
2024-12-09BUY192 306.540* 308.50
2024-12-06BUY132 294.990* 308.93
2024-12-05BUY228 300.420* 309.21
2024-12-04BUY96 310.300* 309.18
2024-12-03BUY192 311.900* 309.08
2024-12-02BUY240 301.870* 309.35
2024-11-29BUY216 297.900* 309.79
2024-11-27BUY96 296.600* 310.89
2024-11-26BUY276 296.840* 311.50
2024-11-25BUY24 297.970* 312.11
2024-11-21BUY96 296.070* 313.98
2024-11-20BUY156 294.640* 315.00
2024-11-19BUY108 282.500* 316.80
2024-11-18BUY288 292.190* 318.25
2024-11-11BUY156 328.590* 317.52
2024-11-08BUY108 329.650* 316.65
2024-11-07BUY120 337.690* 315.03
2024-11-06BUY60 326.200* 314.10
2024-11-05BUY192 333.390* 312.35
2024-11-01BUY180 326.750* 308.71
2024-10-31BUY96 321.220* 307.15
2024-10-30BUY60 324.190* 304.72
2024-10-29BUY92 323.130* 301.65
2024-10-28BUY96 315.200* 298.94
2024-10-21BUY96 286.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,4110264,97048.5%
2025-05-08183,0410235,18777.8%
2025-05-07128,8080170,74575.4%
2025-05-0673,2080108,81267.3%
2025-05-0586,4980174,05049.7%
2025-05-02105,5540181,32558.2%
2025-05-01191,2650295,60364.7%
2025-04-30128,18298355,27136.1%
2025-04-29139,2100215,65464.6%
2025-04-28140,57516244,69257.4%
2025-04-25149,4261290,36351.5%
2025-04-24232,71910804,70728.9%
2025-04-23115,6720386,09330.0%
2025-04-22166,6090562,54629.6%
2025-04-21146,4190370,34939.5%
2025-04-17192,43319517,25437.2%
2025-04-16203,2011392,18651.8%
2025-04-1597,5170282,27334.5%
2025-04-14125,0650197,65063.3%
2025-04-11122,015163213,48357.2%
2025-04-10198,0450251,71778.7%
2025-04-09296,63111369,29980.3%
2025-04-08397,934199598,98266.4%
2025-04-07250,16521307,70381.3%
2025-04-04268,00717400,99866.8%
2025-04-03496,37927677,86673.2%
2025-04-0285,8800117,15973.3%
2025-04-0189,88924141,62263.5%
2025-03-31123,61912153,21280.7%
2025-03-2882,810697,42585.0%
2025-03-2799,1456188,41452.6%
2025-03-26137,21711176,45977.8%
2025-03-2562,2730114,07754.6%
2025-03-2476,6231134,78456.8%
2025-03-21142,9760164,33187.0%
2025-03-20108,4800126,69285.6%
2025-03-19132,6840172,78076.8%
2025-03-1892,6960109,86784.4%
2025-03-17126,9960211,99259.9%
2025-03-14152,2789269,21956.6%
2025-03-13152,04490286,39753.1%
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.