ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)1,804,146USD 217,814,547USD 217,814,547
2026-02-06 (Friday)1,804,146NEM holding increased by 10206USD 208,054,117NEM holding increased by 5607988USD 208,054,11710,206USD 5,607,988 USD 115.32 USD 112.85
2026-02-02 (Monday)1,793,940USD 202,446,129NEM holding increased by 896970USD 202,446,1290USD 896,970 USD 112.85 USD 112.35
2026-01-30 (Friday)1,793,940USD 201,549,159NEM holding decreased by -26155645USD 201,549,1590USD -26,155,645 USD 112.35 USD 126.93
2026-01-29 (Thursday)1,793,940USD 227,704,804NEM holding decreased by -125576USD 227,704,8040USD -125,576 USD 126.93 USD 127
2026-01-27 (Tuesday)1,793,940USD 227,830,380NEM holding increased by 1937455USD 227,830,3800USD 1,937,455 USD 127 USD 125.92
2026-01-26 (Monday)1,793,940USD 225,892,925NEM holding increased by 2888244USD 225,892,9250USD 2,888,244 USD 125.92 USD 124.31
2026-01-23 (Friday)1,793,940USD 223,004,681NEM holding increased by 4700122USD 223,004,6810USD 4,700,122 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BD45YS76

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,206 115.320* -
2026-01-15BUY972114.970112.340 112.603USD 109,450 -
2026-01-14BUY2,430115.690112.164 112.517USD 273,416 -
2026-01-08BUY2,916106.940104.400 104.654USD 305,171 -
2026-01-07BUY1,701109.045104.500 104.954USD 178,528 -
2026-01-06BUY2,196106.170104.650 104.802USD 230,145 -
2026-01-05BUY2,673105.840102.590 102.915USD 275,092 -
2025-12-19SELL-2,916102.35099.050 99.380USD -289,792 -
2025-12-17BUY5,589100.27897.860 98.102USD 548,291 -
2025-12-16BUY972100.23097.130 97.440USD 94,712 -
2025-12-15BUY1,215101.48098.409 98.716USD 119,940 -
2025-12-12BUY1,392102.13096.500 97.063USD 135,112 -
2025-12-08BUY1,94491.13088.910 89.132USD 173,273 -
2025-12-03BUY2,91691.93089.570 89.806USD 261,874 -
2025-12-02BUY72991.73088.250 88.598USD 64,588 -
2025-11-18BUY1,22088.33585.310 85.612USD 104,447 -
2025-11-10BUY97688.86085.800 86.106USD 84,039 -
2025-11-07BUY1,70883.51081.490 81.692USD 139,530 -
2025-11-05BUY1,22081.91580.490 80.632USD 98,372 -
2025-11-04BUY7,32080.70078.595 78.806USD 576,856 -
2025-11-03BUY5,12482.05080.410 80.574USD 412,861 -
2025-10-31BUY2,94082.25079.800 80.045USD 235,333 -
2025-10-30BUY73283.12079.600 79.952USD 58,525 -
2025-10-29BUY2,20579.67081.840 81.623USD 179,979 -
2025-10-24BUY2,68483.37086.000 85.737USD 230,118 -
2025-10-20BUY1,70194.89095.020 95.007USD 161,607 -
2025-10-17BUY2,19690.77096.360 95.801USD 210,379 -
2025-10-03BUY1,70886.86087.390 87.337USD 149,172 -
2025-10-01BUY1,70885.95086.310 86.274USD 147,356 -
2025-09-26SELL-10,73685.25085.390 85.376USD -916,597 -
2025-09-18BUY1,95278.32078.410 78.401USD 153,039 -
2025-09-09BUY3,17275.92076.670 76.595USD 242,959 -
2025-09-05BUY6,10076.17077.300 77.187USD 470,841 -
2025-08-21BUY73570.09070.760 70.693USD 51,959 -
2025-08-20BUY1,22569.00069.050 69.045USD 84,580 -
2025-07-23BUY2,20561.42062.560 62.446USD 137,693 -
2025-07-22BUY1,22561.70061.870 61.853USD 75,770 -
2025-07-18BUY73558.19058.660 58.613USD 43,081 -
2025-07-16BUY98058.45058.840 58.801USD 57,625 -
2025-07-11BUY98060.13060.280 60.265USD 59,060 -
2025-07-09BUY1,47058.75059.000 58.975USD 86,693 -
2025-07-08BUY73557.61059.700 59.491USD 43,726 -
2025-07-02BUY4,41060.06060.180 60.168USD 265,341 -
2025-06-30BUY6,10058.26058.320 58.314USD 355,715 -
2025-06-18BUY1,70858.26059.030 58.953USD 100,692 -
2025-06-04BUY4,86055.28055.730 55.685USD 270,629 -
2025-06-03BUY72955.34055.450 55.439USD 40,415 -
2025-05-09BUY1,22053.98054.110 54.097USD 65,998 -
2025-05-06BUY1,46454.61054.740 54.727USD 80,120 -
2025-04-30BUY98452.68052.950 52.923USD 52,076 -
2025-04-25BUY2,44053.94054.420 54.372USD 132,668 -
2025-04-24BUY1,95255.70055.740 55.736USD 108,797 -
2025-04-23BUY97653.15053.500 53.465USD 52,182 -
2025-04-17BUY1,47055.08056.200 56.088USD 82,449 -
2025-04-16BUY1,96055.95057.080 56.967USD 111,655 -
2025-04-15BUY4,16554.58055.160 55.102USD 229,500 -
2025-04-14BUY1,71554.79055.230 55.186USD 94,644 -
2025-04-11BUY4,16554.97055.860 55.771USD 232,286 -
2025-04-10BUY98050.94051.600 51.534USD 50,503 -
2025-04-09BUY6,14548.75048.940 48.921USD 300,620 -
2025-04-08SELL-42044.96047.120 46.904USD -19,700 -
2025-04-07SELL-1,22544.86046.970 46.759USD -57,280 -
2025-04-04BUY1,47044.18047.000 46.718USD 68,675 -
2025-03-31BUY6,86048.28048.590 48.559USD 333,115 -
2025-03-27BUY1,47048.39048.480 48.471USD 71,252 -
2025-03-26BUY4,90047.39048.060 47.993USD 235,166 -
2025-03-24BUY1,22546.82047.620 47.540USD 58,236 -
2025-03-19BUY2,20547.99048.370 48.332USD 106,572 -
2025-03-17BUY4,16547.52047.840 47.808USD 199,120 -
2025-03-11BUY2,94043.42043.870 43.825USD 128,845 -
2025-03-07BUY73543.87045.040 44.923USD 33,018 -
2025-03-05BUY2,94043.85043.920 43.913USD 129,104 -
2025-03-04BUY1,96042.51043.070 43.014USD 84,307 -
2025-02-26BUY98443.58043.940 43.904USD 43,202 -
2025-02-25BUY1,72242.93043.870 43.776USD 75,382 -
2025-02-24BUY1,71544.04045.470 45.327USD 77,736 -
2025-02-18BUY6,86047.51047.620 47.609USD 326,598 -
2025-02-14BUY1,47046.54047.910 47.773USD 70,226 -
2025-02-13BUY2,45047.75048.000 47.975USD 117,539 -
2025-02-12BUY1,96046.81047.020 46.999USD 92,118 -
2025-02-10BUY73846.46046.630 46.613USD 34,400 -
2025-02-06BUY73844.88045.030 45.015USD 33,221 -
2025-02-05BUY1,47044.96045.520 45.464USD 66,832 -
2025-02-04BUY1,71543.35043.550 43.530USD 74,654 -
2025-01-31BUY73542.72043.620 43.530USD 31,995 -
2024-12-10BUY1,432,91641.49042.110 42.048USD 60,251,253 -
2024-12-09BUY3,92041.73042.430 42.360USD 166,051 -
2024-12-06BUY2,69541.11041.650 41.596USD 112,101 -
2024-12-05BUY4,65541.07041.600 41.547USD 193,401 -
2024-12-04BUY1,96841.41041.760 41.725USD 82,115 -
2024-12-03BUY3,93641.57042.200 42.137USD 165,851 -
2024-12-02BUY4,90040.91041.700 41.621USD 203,943 -
2024-11-29BUY4,41041.94042.320 42.282USD 186,464 -
2024-11-27BUY1,96042.04042.640 42.580USD 83,457 -
2024-11-26BUY5,63542.25042.450 42.430USD 239,093 -
2024-11-25BUY49042.46042.460 42.460USD 20,805 -
2024-11-21BUY1,96843.32043.540 43.518USD 85,643 -
2024-11-20BUY3,18542.99043.090 43.080USD 137,210 -
2024-11-19BUY2,21443.18043.190 43.189USD 95,620 -
2024-11-18BUY7,86142.36042.440 42.432USD 333,558 -
2024-11-11BUY3,18542.33043.490 43.374USD 138,146 -
2024-11-08BUY2,20545.04045.270 45.247USD 99,770 -
2024-11-07BUY2,45045.16045.370 45.349USD 111,105 -
2024-11-06BUY1,22044.48044.650 44.633USD 54,452 -
2024-11-05BUY3,92046.00046.130 46.117USD 180,779 -
2024-11-01BUY3,67545.26046.010 45.935USD 168,811 -
2024-10-31BUY1,96045.44046.450 46.349USD 90,844 -
2024-10-30BUY1,22046.94047.580 47.516USD 57,970 -
2024-10-29BUY1,85647.80049.110 48.979USD 90,905 -
2024-10-28BUY1,95248.36048.870 48.819USD 95,295 -
2024-10-21BUY1,95257.57058.710 58.596USD 114,379 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy